| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LALT | Invesco Multi-Strategy Alternative ETF | US | 2025-07-03 | 21.29 | 21.29 | 21.27 | 21.27 |
|
|
-7693 | BAYA | Bayview Acquisition Corp Class A Ordinary Shares | US | 2025-07-03 | 11.23 | 11.23 | 11.23 | 11.23 |
|
|
-7693 | SPYT | Tidal Trust II Defiance S&P 500 | US | 2025-07-03 | 18.03 | 18.08 | 18 | 18.08 |
|
|
-7693 | COMP | Compass Inc | US | 2025-07-03 | 6.36 | 6.47 | 6.36 | 6.42 |
|
|
-7693 | AABJX | American Century One Choice Blend+ 2025 Portfolio Investor Class | US | 2025-07-03 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7693 | AABKX | American Century One Choice Blend+ 2025 Portfolio I Class | US | 2025-07-03 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7693 | AABQX | American Century One Choice Blend+ 2025 Portfolio A Class | US | 2025-07-03 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7693 | AABVX | American Century One Choice Blend+ 2025 Portfolio R6 Class | US | 2025-07-03 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7693 | HWTIX | Hotchkis & Wiley International Small Cap Diversified Value Fund Class I | US | 2025-07-03 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7693 | CHW | Calamos Global Dynamic Income Closed Fund | US | 2025-07-03 | 7.17 | 7.19 | 7.15 | 7.17 |
|
|
-7693 | ARCUX | ONE CHOICE 2030 PORTFOLIO R6 R6 CLASS | US | 2025-07-03 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7693 | AVEMX | AVE MARIA VALUE FUND AVE MARIA VALUE FUND | US | 2025-07-03 | 28.56 | 28.56 | 28.56 | 28.56 |
|
|
-7693 | TNEYF | Tamarack Valley Energy Ltd | US | 2025-07-03 | 3.61 | 3.61 | 3.58 | 3.58 |
|
|
-7693 | CCALX | CONESTOGA SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-07-03 | 75.09 | 75.09 | 75.09 | 75.09 |
|
|
-7693 | CHBCX | CALVERT HIGH YIELD BOND FUND CLASS C | US | 2025-07-03 | 25.54 | 25.54 | 25.54 | 25.54 |
|
|
-7693 | CYBAX | CALVERT HIGH YIELD BOND FUND CLASS A | US | 2025-07-03 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7693 | DWMF | WisdomTree International Multifactor | US | 2025-07-03 | 31.45 | 31.45 | 31.42 | 31.42 |
|
|
-7693 | ILPMY | Permanent TSB Group Holdings PLC ADR | US | 2025-07-04 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-7693 | VLT | Invesco High Income Trust II | US | 2025-07-03 | 11.01 | 11.02 | 10.99 | 11.02 |
|
|
-7693 | RMYHY | Ramsay Health Care Ltd ADR | US | 2025-07-03 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-7693 |