| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPNY | Sompo Holdings Inc ADR | US | 2025-07-03 | 14.89 | 14.92 | 14.87 | 14.92 |
|
|
-7693 | FJAPX | FIDELITY FREEDOM BLEND 2015 FUND FIDELITY ADVISOR FREEDOM BLEND 2015 FUND: CLASS Z | US | 2025-07-03 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7693 | FJAQX | FIDELITY FREEDOM BLEND 2015 FUND FIDELITY ADVISOR FREEDOM BLEND 2015 FUND: CLASS I | US | 2025-07-03 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7693 | FLFGX | GLOBAL OPPORTUNITIES FUND RETAIL CLASS | US | 2025-07-03 | 11.96 | 11.96 | 11.96 | 11.96 |
|
|
-7693 | FPERX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS R3 | US | 2025-07-03 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-7693 | IRMAX | VOYA RUSSELLTM MID CAP INDEX PORTFOLIO CLASS ADV | US | 2025-07-03 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7693 | ISKAX | VOYA INDEX SOLUTION INCOME PORTFOLIO CLASS ADV | US | 2025-07-03 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7693 | JEVAX | EMERGING MARKETS FUND CLASS A | US | 2025-07-03 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7693 | DRDAX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS A SHARES | US | 2025-07-03 | 26.24 | 26.24 | 26.24 | 26.24 |
|
|
-7693 | FAGIX | FIDELITY CAPITAL & INCOME FUND FIDELITY CAPITAL & INCOME FUND | US | 2025-07-03 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7693 | MACBX | MFS CONSERVATIVE ALLOCATION FUND B | US | 2025-07-03 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-7693 | MEDAX | MFS EMERGING MARKETS DEBT FUND A | US | 2025-07-03 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7693 | MEDBX | MFS EMERGING MARKETS DEBT FUND B | US | 2025-07-03 | 12.29 | 12.29 | 12.29 | 12.29 |
|
|
-7693 | MEDCX | MFS EMERGING MARKETS DEBT FUND C | US | 2025-07-03 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-7693 | MEDDX | MFS EMERGING MARKETS DEBT FUND R1 | US | 2025-07-03 | 12.29 | 12.29 | 12.29 | 12.29 |
|
|
-7693 | MEDEX | MFS EMERGING MARKETS DEBT FUND R2 | US | 2025-07-03 | 12.28 | 12.28 | 12.28 | 12.28 |
|
|
-7693 | MEDFX | MFS EMERGING MARKETS DEBT FUND R3 | US | 2025-07-03 | 12.24 | 12.24 | 12.24 | 12.24 |
|
|
-7693 | MEDGX | MFS EMERGING MARKETS DEBT FUND R4 | US | 2025-07-03 | 12.24 | 12.24 | 12.24 | 12.24 |
|
|
-7693 | MEDHX | MFS EMERGING MARKETS DEBT FUND R6 | US | 2025-07-03 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7693 | MEDIX | MFS EMERGING MARKETS DEBT FUND I | US | 2025-07-03 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7693 |