| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CVQZX | COLUMBIA DISCIPLINED VALUE FUND COLUMBIA DISCIPLINED VALUE FUND CLASS Z | US | 2025-07-03 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7658 | CYBRX | Calvert High Yield Bond Fund Class R6 | US | 2025-07-03 | 24.8 | 24.8 | 24.8 | 24.8 |
|
|
-7658 | ADCVX | DISCIPLINED GROWTH FUND A CLASS | US | 2025-07-03 | 22.61 | 22.61 | 22.61 | 22.61 |
|
|
-7658 | AEDCX | INVESCO EUROPEAN GROWTH FUND CLASS C | US | 2025-07-03 | 32.76 | 32.76 | 32.76 | 32.76 |
|
|
-7658 | AIMOX | AQR INTERNATIONAL MOMENTUM STYLE FUND CLASS I | US | 2025-07-03 | 17.42 | 17.42 | 17.42 | 17.42 |
|
|
-7658 | QETA | Quetta Acquisition Corporation Common Stock | US | 2025-07-03 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7658 | FSVPX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2015 Fund | US | 2025-07-03 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7658 | NCPB | Nuveen Core Plus Bond ETF | US | 2025-07-03 | 24.96 | 24.96 | 24.95 | 24.95 |
|
|
-7658 | CMS-P-C | CMS-P-C | US | 2025-07-03 | 17.45 | 17.48 | 17.27 | 17.43 |
|
|
-7658 | JVRNX | John Hancock Variable Insurance Trust - Strategic Income Opportunities Trust | US | 2025-07-03 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7658 | MCKSX | MainStay Conservative Allocation Fund Simple Class | US | 2025-07-03 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7658 | VIKSX | Virtus KAR Small-Mid Cap Growth Fund | US | 2025-07-03 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7658 | VRKSX | Virtus KAR Small-Mid Cap Growth Fund Class R6 | US | 2025-07-03 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7658 | JALMX | MULTIMANAGER LIFESTYLE MODERATE PORTFOLIO CLASS A | US | 2025-07-03 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-7658 | MACVX | MFS CONSERVATIVE ALLOCATION FUND C | US | 2025-07-03 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-7658 | MCKAX | MAINSTAY CONSERVATIVE ALLOCATION FUND CLASS A | US | 2025-07-03 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7658 | MCKCX | MAINSTAY CONSERVATIVE ALLOCATION FUND CLASS C | US | 2025-07-03 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7658 | MOGAX | MASSMUTUAL RETIRESMART MODERATE GROWTH FUND CLASS A | US | 2025-07-03 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7658 | MXAGX | GREAT-WEST LIFETIME 2020 FUND INVESTOR CLASS | US | 2025-07-03 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7658 | NWNAX | NATIONWIDE DESTINATION 2045 FUND CLASS A | US | 2025-07-03 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7658 |