| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOIX | VELA Income Opportunities Fund - Class I Shares | US | 2025-07-03 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7656 | TAAJX | Transamerica Asset Allocation- Conservative Portfolio- Class R3 | US | 2025-07-03 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7657 | HLIDX | Harding Loevner International Developed Markets Equity Portfolio Institutional Class | US | 2025-07-03 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7657 | ARR-PC | ARMOUR Residential REIT Inc | US | 2025-07-03 | 21.1 | 21.29 | 21.02 | 21.27 |
|
|
-7657 | PAFOX | Putnam Retirement Advantage 2030 Fund Class R3 Shares | US | 2025-07-03 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7657 | PAFQX | Putnam Retirement Advantage 2030 Fund Class R4 Shares | US | 2025-07-03 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7657 | PDGKX | Putnam Retirement Advantage 2030 Fund Class Y Shares | US | 2025-07-03 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7657 | PDLTX | Putnam Retirement Advantage 2030 Fund Class A Shares | US | 2025-07-03 | 10.94 | 10.94 | 10.94 | 10.94 |
|
|
-7657 | FSVOX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2015 Fund | US | 2025-07-03 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7657 | FSWBX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2015 Fund | US | 2025-07-03 | 11.23 | 11.23 | 11.23 | 11.23 |
|
|
-7657 | WTBN | WisdomTree Bianco Total Return Fund | US | 2025-07-03 | 25.38 | 25.38 | 25.36 | 25.36 |
|
|
-7657 | ARR-P-C | ARR-P-C | US | 2025-07-03 | 21.1 | 21.29 | 21.02 | 21.27 |
|
|
-7657 | HF | Tidal Trust II | US | 2025-07-03 | 20.58 | 20.58 | 20.58 | 20.58 |
|
|
-7657 | GMTLF | Guardian Metal Resources PLC | US | 2025-07-03 | 0.81 | 0.84 | 0.81 | 0.81 |
|
|
-7657 | SMSKF | Sumiseki HoldingsInc. | US | 2025-07-03 | 4.63 | 4.63 | 4.63 | 4.63 |
|
|
-7657 | WHWK | Whitehawk Therapeutics, Inc. | US | 2025-07-03 | 1.87 | 2.02 | 1.87 | 1.99 |
|
|
-7657 | ISRNF | iShares V Public Limited Company - iShares S&P 500 Consumer Discretionary Sector UCITS ETF | US | 2025-07-01 | 15.13 | 15.13 | 15.13 | 15.13 |
|
|
-7657 | UOKA | MDJM Ltd | US | 2025-07-03 | 2.59 | 2.61 | 2.52 | 2.57 |
|
|
-7657 | INVN | The Alger ETF Trust | US | 2025-07-03 | 19.68 | 19.68 | 19.67 | 19.67 |
|
|
-7657 | MCILX | BlackRock International Inv C | US | 2025-07-03 | 18.71 | 18.71 | 18.71 | 18.71 |
|
|
-7657 |