| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMPX | Lmp Automotive Holdings Inc | US | 2025-07-02 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-12403 | AEAEW | AltEnergy Acquisition Corp. Warrant | US | 2025-07-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-12406 | WINTW | Windtree Therapeutics Inc | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-12407 | VAPEW | CEA Industries Inc. | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-12408 | LANV-WT | LANV-WT | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-12410 | GROVW | Grove Collaborative Holdings Inc. | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-12410 | DRMAW | Dermata Therapeutics Inc. Warrant | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-12410 | MKDWW | MKDWELL Tech Inc. Warrants | US | 2025-07-02 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-12411 | CLDWW | Calidi Biotherapeutics, Inc. | US | 2025-07-02 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-12412 | PMVCW | PMV Consumer Acquisition Corp | US | 2025-07-02 | 0 | 0 | 0 | 0 |
|
|
-12413 | GMBLZ | Esports Entertainment Group Inc. Warrant | US | 2025-07-02 | 0 | 0 | 0 | 0 |
|
|
-12413 | LEGWQ | LEGWQ | US | 2025-07-02 | 0 | 0.03 | 0 | 0 |
|
|
-12414 | ACTQRX | ADT 1913 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 132 | US | 2025-07-03 | 446.62 | 446.62 | 446.62 | 446.62 |
|
|
-12445 | FEKTLX | FT 7837: Corporate Investment Grade Laddered Portfolio Series 7 | US | 2025-07-03 | 472.95 | 472.95 | 472.95 | 472.95 |
|
|
-12511 | FTSYDX | FT 8782: Corporate Investment Grade Portfolio 3-7 Year Series 13 | US | 2025-07-03 | 420.01 | 420.01 | 420.01 | 420.01 |
|
|
-12645 | FZNQEX | FT 7934: Corporate Investment Grade Laddered Portfolio Series 8 | US | 2025-07-03 | 507.01 | 507.01 | 507.01 | 507.01 |
|
|
-12790 | UGL | ProShares Ultra Gold | US | 2025-07-03 | 35.13 | 35.26 | 34.93 | 35.17 |
|
|
-12799 | FHMWDX | FHMWDX | US | 2025-07-03 | 257.74 | 257.74 | 257.74 | 257.74 |
|
|
-13038 | FRAEHX | FRAEHX | US | 2025-07-03 | 484.86 | 484.86 | 484.86 | 484.86 |
|
|
-13044 | FJNBMX | The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermediate Series 37 | US | 2025-07-03 | 912.02 | 912.02 | 912.02 | 912.02 |
|
|
-13102 |