| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASCK | Auscrete Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CPWR | Ocean Thermal Energy Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | ENCR | Ener-Core Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | ENDO | Endocan Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | NNLX | Nanologix Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | RAREF | Canada Rare Earth Corp | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10427 | BNKL | Bionik Laboratories Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | BCAP | Baron Capital | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | AGYP | Allied Energy Corporation | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | GENN | Genesis Healthcare Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CTGL | Citrine Global Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | BKMNF | Barker Minerals Ltd | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | GELGF | Chatham Rock Phosphate Limited | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | MOTNF | Powertap Hydrogen Capital Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CLNNW | Clene Inc | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10427 | GVHIB | Global Vision Holdings Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | IAUFF | AIC Mines Limited | US | 2025-05-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-10427 | ETKR | Evolution Technology Resources Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | MTST | MetaStat Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | NNGVF | Tesoro Minerals Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 |