| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRWD | TRWD | US | 2025-07-02 | 0.66 | 0.85 | 0.66 | 0.85 |
|
|
-12333 | EQV-WT | EQV Ventures Acquisition Corp. WT | US | 2025-07-02 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-12344 | RDAGW | Republic Digital Acquisition Company Warrants | US | 2025-07-02 | 0.69 | 0.73 | 0.69 | 0.73 |
|
|
-12346 | DRDBW | Roman DBDR Acquisition Corp. II Warrants | US | 2025-07-02 | 0.55 | 0.55 | 0.52 | 0.52 |
|
|
-12362 | LZM-WT | Lifezone Metals Limited WT | US | 2025-07-02 | 0.31 | 0.4 | 0.29 | 0.4 |
|
|
-12371 | RANGR | Range Capital Acquisition Corp. Rights | US | 2025-07-02 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-12379 | CSLRF | CSLM Acquisition Corp. | US | 2025-07-02 | 0.23 | 0.25 | 0.23 | 0.25 |
|
|
-12380 | HSPOR | Horizon Space Acquisition I Corp. Right | US | 2025-07-02 | 0.22 | 0.23 | 0.22 | 0.23 |
|
|
-12382 | GLLIR | Globalink Investment Inc. Rights | US | 2025-07-02 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-12383 | BNIXR | Bannix Acquisition Corp. Right | US | 2025-07-02 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-12383 | AMBI-WT | Ambipar Emergency Response WT | US | 2025-07-02 | 0.15 | 0.19 | 0.15 | 0.19 |
|
|
-12386 | GERNW | GERNW | US | 2025-07-02 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-12387 | CAPNR | Cayson Acquisition Corp Right | US | 2025-07-02 | 0.15 | 0.16 | 0.14 | 0.16 |
|
|
-12389 | NOEMR | CO2 Energy Transition Corp. Right | US | 2025-07-02 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-12390 | CNRFF | Consorcio ARA S. A. B. de C. V | US | 2025-07-02 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-12391 | DMAAR | Drugs Made In America Acquisition Corp. Rights | US | 2025-07-02 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-12394 | LGNZZ | Ligand Pharmaceuticals Inc Tr Beta Contingent Value Rt | US | 2025-07-02 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
-12395 | EMCGR | Embrace Change Acquisition Corp Rights | US | 2025-07-02 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-12397 | NBLXF | NBLXF | US | 2025-07-02 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-12398 | LKYRF | LKYRF | US | 2025-07-02 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-12402 |