| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TINO | Tamino Minerals Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | TVOG | Turner Venture Group Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | UPIN | Universal Power Industry Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | UVFT | UV Flu Technologies Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | VGTL | Vgtel Inc. | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | WCIG | Wee-Cig International Corp | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10427 | WDRP | Wanderport Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | ZICX | Zicix Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | ZMRK | Zalemark Holding Co | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | SMGI | SMG Industries Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | TMCV | Temecula Valley Bancorp Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | XLPI | XcelPlus International Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CRGP | Calissio Resources Group Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | USRI | USA Recycling Industries Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | SBMSF | Danakali Ltd | US | 2025-05-16 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
-10427 | GFAIW | Guardforce AI Co. Limited Warrant | US | 2025-05-16 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-10427 | MDLM | Medley Management Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | IMTV | Imagination TV Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | AQQSQ | American Spectrum Realty Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | DSOL | Drug Free Solution Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 |