| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EMMS | Emmis Communications Corp | US | 2025-07-03 | 2.16 | 2.16 | 2.16 | 2.16 |
|
|
-7661 | FOAHX | Oklahoma College Savings Plan - Strategic Income Portfolio Fund | US | 2025-07-03 | 11.51 | 11.51 | 11.51 | 11.51 |
|
|
-7661 | RLCIX | Lazard US Corporate Income Portfolio R6 Shares | US | 2025-07-03 | 18.51 | 18.51 | 18.51 | 18.51 |
|
|
-7661 | SASVX | RIDGEWORTH CEREDEX SMALL CAP VALUE EQUITY FUND A SHARES | US | 2025-07-03 | 6.52 | 6.52 | 6.52 | 6.52 |
|
|
-7661 | WEGRX | Allspring Emerging Growth Fund - Class R6 | US | 2025-07-03 | 12.53 | 12.53 | 12.53 | 12.53 |
|
|
-7661 | WEMIX | EMERGING GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-03 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7661 | WRAIX | WILMINGTON GLOBAL ALPHA EQUITIES FUND CLASS I SHARES | US | 2025-07-03 | 14.03 | 14.03 | 14.03 | 14.03 |
|
|
-7661 | TGRYX | TCW GLOBAL REAL ESTATE FUND CLASS N | US | 2025-07-03 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-7661 | FHSNX | Fidelity Health Savings Index Fund | US | 2025-07-03 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7661 | XHQLX | Tekla Life Sciences Investors | US | 2025-07-03 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7661 | XJGHX | Nuveen Global High Income Fund | US | 2025-07-03 | 13.83 | 13.83 | 13.83 | 13.83 |
|
|
-7661 | VKSEX | Virtus Equity Trust - Virtus KAR Small-Mid Cap Value Fund | US | 2025-07-03 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7661 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | US | 2025-07-03 | 2.63 | 2.63 | 2.54 | 2.55 |
|
|
-7661 | JPLD | J P Morgan Exchange-Traded Fund Trust - Limited Duration Bond ETF | US | 2025-07-03 | 51.99 | 51.99 | 51.96 | 51.98 |
|
|
-7661 | SRHR | Elevation Series Trust | US | 2025-07-03 | 55.36 | 55.36 | 55.36 | 55.36 |
|
|
-7661 | HWH | HWH International Inc | US | 2025-07-03 | 1.47 | 1.47 | 1.38 | 1.43 |
|
|
-7661 | ALTG-P-A | ALTG-P-A | US | 2025-07-03 | 25.5 | 25.5 | 25.5 | 25.5 |
|
|
-7661 | ALTG-PA | Alta Equipment Group Inc. | US | 2025-07-03 | 25.5 | 25.5 | 25.5 | 25.5 |
|
|
-7661 | KRNGY | Karoon Energy Ltd | US | 2025-07-03 | 1.95 | 1.95 | 1.95 | 1.95 |
|
|
-7661 | VNIAX | Vontobel International Equity A | US | 2025-07-03 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7661 |