| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGCX | JPMORGAN INVESTOR CONSERVATIVE GROWTH FUND CLASS C | US | 2025-07-03 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-7660 | PACAX | PUTNAM DYNAMIC ASSET ALLOCATION CONSERVATIVE FUND CLASS A SHARES | US | 2025-07-03 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7660 | JCCSX | ALPS/CORECOMMODITY MANAGEMENT COMPLETECOMMODITIES STRATEGY FUND CLASS A | US | 2025-07-03 | 7.83 | 7.83 | 7.83 | 7.83 |
|
|
-7660 | JCRAX | ALPS/CORECOMMODITY MANAGEMENT COMPLETECOMMODITIESSM STRATEGY FUND CLASS A | US | 2025-07-03 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7660 | VWVUX | Tomorrows Scholar College Savings Plan - Ing 529 Ultra Conservative Fund | US | 2025-07-03 | 14.73 | 14.73 | 14.73 | 14.73 |
|
|
-7660 | TBLAX | T. Rowe Price Retirement Blend 2005 Fund-I Class | US | 2025-07-03 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7660 | TBLPX | T. Rowe Price Retirement Blend 2005 Fund | US | 2025-07-03 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7660 | VNIYX | Vontobel International Equity Y | US | 2025-07-03 | 12 | 12 | 12 | 12 |
|
|
-7660 | TRMNF | New Wave Holdings Corp | US | 2025-07-03 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7660 | RTRE | Rareview Total Return Bond ETF | US | 2025-07-03 | 24.94 | 24.96 | 24.9 | 24.96 |
|
|
-7660 | BDCTF | BDCTF | US | 2025-07-03 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-7660 | MMNQX | MMNQX | US | 2025-07-03 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7660 | APSDX | Mainstay Fiera SMID Growth Fund Class R6 | US | 2025-07-03 | 16.73 | 16.73 | 16.73 | 16.73 |
|
|
-7660 | GNL-P-D | GNL-P-D | US | 2025-07-03 | 22.76 | 22.97 | 22.72 | 22.78 |
|
|
-7660 | TPYRX | Touchstone Sands Capital Intl Gr Eq R6 | US | 2025-07-03 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7660 | GNL-PD | Global Net Lease Inc. 7.50% Cum. Redeem. Pfd. Series D | US | 2025-07-03 | 22.79 | 22.97 | 22.72 | 22.78 |
|
|
-7660 | CWYUF | Smart REIT | US | 2025-07-03 | 18.89 | 18.93 | 18.89 | 18.93 |
|
|
-7660 | LOVFF | Cannara Biotech Inc | US | 2025-07-03 | 1.1 | 1.1 | 1.09 | 1.09 |
|
|
-7660 | FPAFY | First Pacific Company Ltd | US | 2025-07-03 | 3.8 | 3.8 | 3.69 | 3.69 |
|
|
-7661 | LYSDY | Lynas Rare Earths Ltd ADR | US | 2025-07-03 | 5.5 | 5.52 | 5.48 | 5.5 |
|
|
-7661 |