| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VWESX | VANGUARD LONG-TERM INVESTMENT-GRADE FUND INVESTOR SHARES | US | 2025-06-30 | 7.62 | 7.62 | 7.62 | 7.62 |
|
|
-7682 | VWETX | VANGUARD LONG-TERM INVESTMENT-GRADE FUND ADMIRAL SHARES | US | 2025-06-30 | 7.62 | 7.62 | 7.62 | 7.62 |
|
|
-7682 | WBCCX | TETON WESTWOOD BALANCED FUND CLASS C | US | 2025-06-30 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7682 | TGCIX | TIMOTHY PLAN GROWTH & INCOME FUND CLASS C | US | 2025-06-30 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7682 | TORO | Toro Ltd | US | 2025-06-30 | 2.13 | 2.18 | 2.1 | 2.18 |
|
|
-7682 | JAGWX | John Hancock Variable Insurance Trust - Mid Value Trust | US | 2025-06-30 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7682 | UTWO | Rbb Fund Inc - US Treasury 2 Year Note ETF | US | 2025-06-30 | 48.53 | 48.54 | 48.51 | 48.54 |
|
|
-7682 | CGSD | Capital Group Short Duration Income ETF | US | 2025-06-30 | 25.93 | 25.94 | 25.92 | 25.93 |
|
|
-7682 | CGAU | Centerra Gold Inc | US | 2025-06-30 | 7.05 | 7.22 | 7.04 | 7.21 |
|
|
-7683 | LUXFF | Luxxfolio Holdings Inc | US | 2025-06-30 | 0.28 | 0.33 | 0.25 | 0.3 |
|
|
-7683 | SAIEX | Spirit of America Energy Fund | US | 2025-06-27 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7683 | SBTOX | Sanford C. Bernstein Fund Inc. - Tax-Aware Overlay B Portfolio | US | 2025-06-30 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-7683 | SBTTX | Sanford C. Bernstein Fund Inc. - Tax-Aware Overlay B Portfolio | US | 2025-06-30 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-7683 | PIHG | Plural Industry Holding Group Co. Limited | US | 2025-06-30 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7683 | VCBDX | VALIC Company I Core Bond Fund | US | 2025-06-30 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7683 | MRT | Marti Technologies Inc. | US | 2025-06-30 | 2.85 | 3.03 | 2.84 | 3.03 |
|
|
-7683 | ATLCZ | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | US | 2025-06-30 | 25.1 | 25.16 | 25 | 25 |
|
|
-7683 | TE | T1 Energy Inc. | US | 2025-06-30 | 1.25 | 1.26 | 1.17 | 1.23 |
|
|
-7683 | LUXFD | Luxxfolio Holdings Inc. | US | 2025-06-30 | 0.28 | 0.33 | 0.25 | 0.3 |
|
|
-7683 | JAGUX | John Hancock Variable Insurance Trust - Total Bond Market Trust | US | 2025-06-30 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7683 |