| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FJEHFX | FJEHFX | US | 2025-06-30 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7610 | LIMX | Limitless X Holdings Inc. | US | 2025-06-30 | 0.53 | 0.63 | 0.53 | 0.63 |
|
|
-7610 | MS-PQ | Morgan Stanley | US | 2025-06-30 | 25.74 | 26.03 | 25.69 | 25.85 |
|
|
-7610 | MS-P-Q | MS-P-Q | US | 2025-06-30 | 25.74 | 26.03 | 25.69 | 25.85 |
|
|
-7610 | CFILX | Columbia Flexible Capital Income S | US | 2025-06-30 | 14.22 | 14.22 | 14.22 | 14.22 |
|
|
-7610 | CFCYX | COLUMBIA FLEXIBLE CAPITAL INCOME FUND COLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS Y | US | 2025-06-30 | 14.14 | 14.14 | 14.14 | 14.14 |
|
|
-7610 | CFIZX | COLUMBIA FLEXIBLE CAPITAL INCOME FUND COLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS Z | US | 2025-06-30 | 14.22 | 14.22 | 14.22 | 14.22 |
|
|
-7610 | CHBCX | CALVERT HIGH YIELD BOND FUND CLASS C | US | 2025-06-27 | 25.5 | 25.5 | 25.5 | 25.5 |
|
|
-7610 | ASTAX | STRATEGIC ALLOCATION: AGGRESSIVE FUND C CLASS | US | 2025-06-27 | 8.22 | 8.22 | 8.22 | 8.22 |
|
|
-7610 | AAARX | STRATEGIC ALLOCATION: AGGRESSIVE FUND R CLASS | US | 2025-06-30 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7610 | BDJ | BlackRock Enhanced Equity Dividend Trust | US | 2025-06-30 | 8.89 | 8.89 | 8.83 | 8.89 |
|
|
-7610 | LPL | LG Display Co Ltd | US | 2025-06-30 | 3.44 | 3.45 | 3.38 | 3.42 |
|
|
-7610 | RKNEF | Optiva Inc | US | 2025-06-30 | 1.16 | 1.16 | 1.16 | 1.16 |
|
|
-7610 | ZENV | Zenvia Inc | US | 2025-06-30 | 1.53 | 1.55 | 1.45 | 1.5 |
|
|
-7610 | TSBAX | T. Rowe Price Retirement Blend 2020 Fund | US | 2025-06-30 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7610 | CRSSX | Catholic Responsible Investments Funds - Investments Small-Cap Equity Fund | US | 2025-06-30 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7610 | WICGX | William Blair China Growth Fund Class I | US | 2025-06-30 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7610 | WRCGX | William Blair China Growth Fund Class R6 | US | 2025-06-30 | 5.87 | 5.87 | 5.87 | 5.87 |
|
|
-7610 | LKSMX | LKCM SMALL-MID CAP EQUITY FUND INSTITUTIONAL CLASS | US | 2025-06-30 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7610 | MXGPX | GREAT-WEST MODERATE PROFILE II FUND CLASS L | US | 2025-06-30 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7610 |