| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YLCO | Global X YieldCo & Renewable Energy Income ETF | US | 2025-06-20 | 9.59 | 9.59 | 9.44 | 9.44 |
|
|
-7896 | BRIA | BrilliA Inc | US | 2025-06-27 | 2.25 | 2.4 | 2.25 | 2.4 |
|
|
-7896 | VWWZX | Tomorrow's Scholar College Savings Plan â ING GNMA Income Fund | US | 2025-06-27 | 11.51 | 11.51 | 11.51 | 11.51 |
|
|
-7896 | TEOOX | Transamerica Emerging Markets Opportunities R6 | US | 2025-06-18 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7896 | ARAAF | Aclara Resources Inc | US | 2025-06-27 | 0.69 | 0.72 | 0.67 | 0.72 |
|
|
-7896 | UBND | Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF | US | 2025-06-27 | 21.77 | 21.81 | 21.76 | 21.77 |
|
|
-7897 | WVMRX | William Blair Mid Cap Value Fund Class R6 | US | 2025-06-27 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7897 | HOUS | Anywhere Real Estate Inc | US | 2025-06-27 | 3.69 | 3.79 | 3.62 | 3.74 |
|
|
-7897 | SCHW-PD | The Charles Schwab Corporation | US | 2025-06-27 | 24.99 | 24.99 | 24.78 | 24.78 |
|
|
-7897 | ZTCOF | ZTE Corp-H | US | 2025-06-27 | 2.89 | 2.89 | 2.89 | 2.89 |
|
|
-7897 | AASZF | Atlantic Sapphire ASA | US | 2025-06-27 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7897 | CMPD | CompuMed Inc | US | 2025-06-27 | 3.95 | 3.95 | 3.95 | 3.95 |
|
|
-7897 | BKCPX | BlackRock 20/80 Target Allocation Fund C | US | 2025-06-27 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7897 | CADLX | COLUMBIA COMMODITY STRATEGY FUND COLUMBIA COMMODITY STRATEGY FUND CLASS R5 | US | 2025-06-27 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7897 | CCWCX | CAPITAL WORLD BOND FUND CLASS 529-C | US | 2025-06-27 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-7897 | CFBNX | THE BOND FUND SHARES | US | 2025-06-27 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-7897 | CIPSX | CHAMPLAIN SMALL COMPANY FUND ADVISOR SHARES | US | 2025-06-27 | 21.69 | 21.69 | 21.69 | 21.69 |
|
|
-7897 | CJPMX | JPMorgan Core Bond 529 Port A | US | 2025-06-27 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-7897 | CRIEX | CRM ALL CAP VALUE FUND INSTITUTIONAL SHARES | US | 2025-06-27 | 6.89 | 6.89 | 6.89 | 6.89 |
|
|
-7897 | CTSEX | AMERICAN FUNDS COLLEGE 2027 FUND CLASS 529-E | US | 2025-06-27 | 12.32 | 12.32 | 12.32 | 12.32 |
|
|
-7897 |