| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAEHX | American Century One Choice Blend+ 2060 Portfolio A Class | US | 2025-06-27 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7896 | RMLFF | Rusoro Mining Ltd | US | 2025-06-27 | 0.74 | 0.76 | 0.71 | 0.74 |
|
|
-7896 | VTYB | The Victory Bancorp Inc | US | 2025-06-27 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7896 | FRHLF | Freehold Royalties Ltd. | US | 2025-06-27 | 9.49 | 9.49 | 9.35 | 9.35 |
|
|
-7896 | MS-PF | Morgan Stanley | US | 2025-06-27 | 25.43 | 25.46 | 25.42 | 25.44 |
|
|
-7896 | DXHYX | DIREXION MONTHLY HIGH YIELD BULL 1.2X FUND INVESTOR CLASS | US | 2025-06-27 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-7896 | EICVX | EIC VALUE FUND CLASS A | US | 2025-06-27 | 18.35 | 18.35 | 18.35 | 18.35 |
|
|
-7896 | EISGX | Eaton Vance Sm-Cap Cl I | US | 2025-06-27 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-7896 | FAVCX | FIDELITY ADVISOR EQUITY VALUE FUND CLASS C | US | 2025-06-27 | 23.53 | 23.53 | 23.53 | 23.53 |
|
|
-7896 | IEPIX | VOYA EMERGING MARKETS INDEX PORTFOLIO CLASS I | US | 2025-06-17 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7896 | IEPSX | VOYA EMERGING MARKETS INDEX PORTFOLIO CLASS S | US | 2025-06-17 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7896 | ISFAX | LORD ABBETT DIVERSIFIED INCOME STRATEGY FUND CLASS A | US | 2025-06-27 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-7896 | ISMOX | VOYA MIDCAP OPPORTUNITIES PORTFOLIO CLASS S | US | 2025-06-27 | 4.29 | 4.29 | 4.29 | 4.29 |
|
|
-7896 | JPBEX | JP Morgan Core Bond 529 Port E | US | 2025-06-27 | 12.41 | 12.41 | 12.41 | 12.41 |
|
|
-7896 | LCSAX | LOCORR LONG/SHORT COMMODITIES STRATEGY FUND CLASS A | US | 2025-06-27 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7896 | LIRSX | Lord Abbett Intl Dividend Income Fund Cl | US | 2025-06-27 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7896 | FEBIX | FIRST EAGLE GLOBAL INCOME BUILDER FUND CLASS I | US | 2025-06-27 | 14.58 | 14.58 | 14.58 | 14.58 |
|
|
-7896 | FEBRX | First Eagle Global Income Builder Class | US | 2025-06-27 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7896 | MXAHX | GREAT-WEST LIFETIME 2020 FUND SERVICE CLASS | US | 2025-06-27 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7896 | NDVIX | MFS NEW DISCOVERY VALUE FUND I | US | 2025-06-27 | 17.57 | 17.57 | 17.57 | 17.57 |
|
|
-7896 |