| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCSX | VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND ADMIRAL SHARES | US | 2025-06-26 | 21.62 | 21.62 | 21.62 | 21.62 |
|
|
-7917 | WIPDX | WELLS FARGO INCOME PLUS FUND ADMINISTRATOR | US | 2025-06-26 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7917 | PFDOX | RISKPRO® DYNAMIC 0-10 FUND RISKPRO® DYNAMIC 0-10 FUND CLASS R | US | 2025-06-26 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7917 | PRAIX | REAL RETURN ASSET FUND INSTITUTIONAL | US | 2025-06-26 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-7917 | PRNCX | T. ROWE PRICE INTERNATIONAL CONCENTRATED EQUITY FUND T. ROWE PRICE INTERNATIONAL CONCENTRATED EQUITY FUND-ADVISOR CLASS | US | 2025-06-26 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-7917 | PRTPX | PIMCO REAL RETURN ASSET FUND CLASS P | US | 2025-06-26 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-7917 | PTRAX | TOTAL RETURN FUND ADMINISTRATIVE | US | 2025-06-26 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7917 | PTRRX | TOTAL RETURN FUND R | US | 2025-06-26 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7917 | PTTNX | PIMCO TOTAL RETURN FUND I-3 | US | 2025-06-26 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7917 | PTTPX | PIMCO TOTAL RETURN FUND CLASS P | US | 2025-06-26 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7917 | PTTRX | TOTAL RETURN FUND INSTITUTIONAL | US | 2025-06-26 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7917 | PTUIX | PIMCO TOTAL RETURN FUND IV INSTITUTIONAL CLASS | US | 2025-06-26 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7917 | PYEIX | PAYDEN EMERGING MARKETS BOND FUND PAYDEN EMERGING MARKETS BOND FUND (SI CLASS) | US | 2025-06-26 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7917 | QUBSF | Qantas Airways Limited | US | 2025-06-26 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-7917 | XVBFX | Invesco Bond Fund | US | 2025-06-20 | 16.16 | 16.16 | 16.16 | 16.16 |
|
|
-7917 | ZMDTF | Zoomd Technologies Ltd | US | 2025-06-26 | 0.88 | 0.94 | 0.88 | 0.94 |
|
|
-7917 | VANI | Vivani Medical Inc. | US | 2025-06-26 | 1.31 | 1.31 | 1.28 | 1.31 |
|
|
-7917 | MSDOX | Morgan Stanley Institutional Fund Inc. - Sustainable Emerging Markets Portfolio | US | 2025-06-20 | 13.27 | 13.27 | 13.27 | 13.27 |
|
|
-7917 | EBZT | Everything Blockchain Inc. | US | 2025-06-26 | 0.3 | 0.3 | 0.27 | 0.27 |
|
|
-7917 | BAC-PS | Bank of America Corporation | US | 2025-06-26 | 19.29 | 19.4 | 19.21 | 19.35 |
|
|
-7917 |