| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMTI | New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 | US | 2025-11-25 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7638 | FEMWX | FEMWX | US | 2025-12-15 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7638 | SCPCF | Scope AI Corp. | US | 2025-12-12 | 0.52 | 0.54 | 0.52 | 0.53 |
|
|
-7638 | EICC | Eagle Point Income Company Inc | US | 2025-12-15 | 25.18 | 25.25 | 25.15 | 25.18 |
|
|
-7638 | ENGN | enGene Holdings Inc. Common Stock | US | 2025-12-15 | 8.44 | 8.58 | 8.26 | 8.35 |
|
|
-7638 | TRABX | T. Rowe Price Retirement Income 2020 I | US | 2025-12-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7638 | NZRFF | The New Zealand Refining Company Limited | US | 2025-12-05 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7638 | SURVF | Suntec Real Estate Investment Trust | US | 2025-12-05 | 1 | 1 | 1 | 1 |
|
|
-7638 | APTOF | DMD Digital Health Connections Group Inc | US | 2025-12-15 | 1.64 | 1.65 | 1.64 | 1.64 |
|
|
-7638 | FAGLX | FAGLX | US | 2025-12-15 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7638 | OXLCG | Oxford Lane Capital Corp. 7.95% Notes due 2032 | US | 2025-12-15 | 24.93 | 25.04 | 24.82 | 25 |
|
|
-7638 | AACBU | Artius II Acquisition Inc. Units | US | 2025-12-15 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7638 | GFSDX | Columbia Dividend Income S | US | 2025-12-15 | 36.49 | 36.49 | 36.49 | 36.49 |
|
|
-7638 | FCCYEX | FCCYEX | US | 2025-12-15 | 8.28 | 8.28 | 8.28 | 8.28 |
|
|
-7638 | FCVLQX | FCVLQX | US | 2025-12-15 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-7638 | FNQOZX | FNQOZX | US | 2025-12-15 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7638 | FPWNRX | FPWNRX | US | 2025-12-15 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7638 | PTIZF | PT Indo Tambangraya Megah Tbk | US | 2025-12-12 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
-7638 | CLSKW | CleanSpark, Inc. Warrant | US | 2025-12-15 | 0.53 | 0.53 | 0.42 | 0.42 |
|
|
-7638 | HYRM | DBX ETF Trust | US | 2025-12-15 | 23.45 | 23.47 | 23.45 | 23.46 |
|
|
-7638 |