| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWMDX | NATIONWIDE DESTINATION 2040 FUND CLASS R | US | 2025-06-25 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7794 | PCSIX | PACE STRATEGIC FIXED INCOME INVESTMENTS CLASS P | US | 2025-06-25 | 11.77 | 11.77 | 11.77 | 11.77 |
|
|
-7794 | FESIX | Fidelity SAI Real Estate Index Fund | US | 2025-06-25 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-7794 | FGSMX | FIDELITY HIGH INCOME FUND FIDELITY ADVISOR HIGH INCOME FUND: CLASS C | US | 2025-06-25 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-7794 | FGTMX | FIDELITY HIGH INCOME FUND FIDELITY ADVISOR HIGH INCOME FUND: CLASS I | US | 2025-06-25 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-7794 | FICMX | FEDERATED GOVERNMENT INCOME TRUST INSTITUTIONAL SHARES | US | 2025-06-25 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7794 | LTINX | PRINCIPAL LIFETIME 2015 FUND INSTITUTIONAL CLASS | US | 2025-06-25 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7794 | MCVAX | Transamerica Mid Cap Value Opport Fund C | US | 2025-06-20 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7794 | MDFSX | DISCIPLINED VALUE SERIES CLASS S | US | 2025-06-25 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
-7794 | MNWUX | MFS MANAGED WEALTH FUND R4 | US | 2025-06-25 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7794 | HERAX | HARTFORD EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-06-20 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7794 | HFDRX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS R3 | US | 2025-06-25 | 18.27 | 18.27 | 18.27 | 18.27 |
|
|
-7794 | HTSCX | HARTFORD SMALL CAP CORE FUND CLASS C | US | 2025-06-25 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7794 | IRSRX | IVY ADVANTUS REAL ESTATE SECURITIES FUND CLASS R | US | 2025-06-25 | 14.74 | 14.74 | 14.74 | 14.74 |
|
|
-7794 | IVOAX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS A | US | 2025-06-20 | 18.44 | 18.44 | 18.44 | 18.44 |
|
|
-7794 | SLAMF | Slam Corp. | US | 2025-06-25 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7794 | SZZLR | Sizzle Acquisition Corp. II | US | 2025-06-17 | 0.21 | 0.21 | 0.17 | 0.17 |
|
|
-7794 | PUTKF | PT United Tractors Tbk | US | 2025-06-24 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7794 | CSPIX | COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS I SHARES | US | 2025-06-25 | 15.07 | 15.07 | 15.07 | 15.07 |
|
|
-7794 | MS-P-O | MS-P-O | US | 2025-06-24 | 17.31 | 17.44 | 17.26 | 17.44 |
|
|
-7794 |