| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCPX | BlackRock Conservative Prprd Ptf InvstrR | US | 2025-06-25 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7794 | BRMSX | BRAMSHILL INCOME PERFORMANCE FUND INSTITUTIONAL CLASS | US | 2025-06-25 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7794 | CAMUX | CAMBIAR SMID FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-25 | 21.8 | 21.8 | 21.8 | 21.8 |
|
|
-7794 | CSUZX | Cohen & Steers Global Infrastructure Fun | US | 2025-06-25 | 24.58 | 24.58 | 24.58 | 24.58 |
|
|
-7794 | KHDHF | KHD Humboldt Wedag International AG | US | 2025-06-25 | 1.92 | 1.92 | 1.92 | 1.92 |
|
|
-7794 | SHTLF | South32 Limited | US | 2025-06-25 | 1.88 | 1.88 | 1.88 | 1.88 |
|
|
-7794 | UCPA | United Communications Partners Inc | US | 2025-06-25 | 12.16 | 12.16 | 12.16 | 12.16 |
|
|
-7794 | CHCJY | China Citic Bank Corp Ltd ADR | US | 2025-06-25 | 14.96 | 14.96 | 14.96 | 14.96 |
|
|
-7794 | VUSRX | Invesco Quality Income Fund Class R | US | 2025-06-25 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7794 | ESGB | IndexIQ Active ETF Trust - IQ MacKay ESG Core Plus Bond ETF | US | 2025-06-20 | 20.99 | 21.08 | 20.99 | 21.05 |
|
|
-7794 | VCBDX | VALIC Company I Core Bond Fund | US | 2025-06-25 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7794 | BCTX | Briacell Therapeutics Corp | US | 2025-06-25 | 2.93 | 3.01 | 2.86 | 2.93 |
|
|
-7794 | SAGGF | Sterling Metals Corp | US | 2025-06-25 | 0.28 | 0.29 | 0.28 | 0.28 |
|
|
-7794 | FFBYX | First Foundation Fixed Income Class Y | US | 2025-06-25 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7794 | BSJS | Invesco BulletShares 2028 High Yield Corporate Bond ETF | US | 2025-06-25 | 21.85 | 21.98 | 21.85 | 21.94 |
|
|
-7794 | JCE | Nuveen Core Equity Alpha Closed Fund | US | 2025-06-25 | 15.01 | 15.3 | 14.77 | 15.01 |
|
|
-7794 | SUSB | iShares ESG 1-5 Year USD Corporate Bond ETF | US | 2025-06-25 | 25.08 | 25.11 | 25.08 | 25.1 |
|
|
-7794 | INVRF | Inverite Insights Inc | US | 2025-06-25 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7794 | K-W | K-W | US | 2025-06-25 | 6.75 | 6.85 | 6.69 | 6.7 |
|
|
-7794 | HFAEX | Hartford Schroders Intl Cntrrn Val C | US | 2025-06-20 | 15.08 | 15.08 | 15.08 | 15.08 |
|
|
-7794 |