| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VYSDX | Voya Small Company Fund Class R | US | 2025-06-24 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7786 | ECAT | BlackRock ESG Capital Allocation Trust | US | 2025-06-24 | 15.84 | 15.95 | 15.72 | 15.86 |
|
|
-7786 | CMSC | CMS Energy Corp | US | 2025-06-24 | 22.42 | 22.48 | 22.42 | 22.45 |
|
|
-7786 | QLVD | FlexShares Developed Markets ex-US Quality Low Volatility Index Fund | US | 2025-06-24 | 30.95 | 30.95 | 30.88 | 30.88 |
|
|
-7786 | RIOFF | Rio2 Limited | US | 2025-06-24 | 0.97 | 0.97 | 0.93 | 0.95 |
|
|
-7786 | SUTNY | Sumitomo Mitsui Trust Holdings PK | US | 2025-06-24 | 5.38 | 5.47 | 5.3 | 5.34 |
|
|
-7786 | WFC-PY | Wells Fargo & Company | US | 2025-06-24 | 22.59 | 23.11 | 22.59 | 23.05 |
|
|
-7786 | EGFEY | Eurobank Ergasias SA | US | 2025-06-24 | 1.61 | 1.65 | 1.58 | 1.6 |
|
|
-7786 | JBAXY | Julius Baer Group Ltd | US | 2025-06-24 | 12.88 | 12.98 | 12.87 | 12.95 |
|
|
-7786 | CBGPF | Close Brothers Group plc | US | 2025-06-24 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
-7786 | AMDY | Tidal Trust II | US | 2025-06-24 | 8.25 | 8.45 | 8.22 | 8.45 |
|
|
-7786 | HFLEX | First Trust Hedged Strategies Fund | US | 2025-06-24 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7786 | BERHX | Carillon Chartwell Real Income C | US | 2025-06-24 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7786 | FSXDX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2030 Fund | US | 2025-06-20 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7786 | VIOIX | VELA Income Opportunities Fund - Class I Shares | US | 2025-06-24 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7786 | BEOLF | Beyond Oil Ltd. | US | 2025-06-24 | 2.35 | 2.35 | 2.25 | 2.26 |
|
|
-7786 | WLDSW | Wearable Devices Ltd. | US | 2025-06-24 | 1.48 | 1.69 | 1.48 | 1.69 |
|
|
-7786 | EWD | iShares MSCI Sweden ETF | US | 2025-06-24 | 44.57 | 45.02 | 44.46 | 44.95 |
|
|
-7786 | IQDF | FlexShares International Quality Dividend Index Fund | US | 2025-06-24 | 26.54 | 26.76 | 26.54 | 26.73 |
|
|
-7786 | NFJ | Virtus Dividend Interest & Premium Strategy Fund | US | 2025-06-24 | 12.15 | 12.27 | 12.15 | 12.24 |
|
|
-7786 |