| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PYAYX | Payden Corporate Bond Adviser | US | 2025-06-24 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7794 | QBUL | QBUL | US | 2025-06-25 | 25.32 | 25.32 | 25.2 | 25.25 |
|
|
-7794 | PLMWF | Plum Acquisition Corp. III | US | 2025-05-27 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7794 | IIVPF | iShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF | US | 2025-06-23 | 14.31 | 14.31 | 14.25 | 14.25 |
|
|
-7795 | SIMA | SIM Acquisition Corp. I Class A Ordinary Shares | US | 2025-06-25 | 10.44 | 10.44 | 10.43 | 10.43 |
|
|
-7795 | CBOAF | CBOAF | US | 2025-06-25 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
-7795 | UNEH | Universal New Energy Holding Group, Inc. | US | 2025-06-25 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7795 | RZLVW | Rezolve AI Limited Warrants | US | 2025-06-25 | 0.7 | 0.74 | 0.6 | 0.67 |
|
|
-7795 | TEQCX | TOUCHSTONE SUSTAINABILITY AND IMPACT EQUITY FUND TOUCHSTONE SUSTAINABILITY AND IMPACT EQUITY FUND CLASS C | US | 2025-06-20 | 28.71 | 28.71 | 28.71 | 28.71 |
|
|
-7795 | TGWIX | TCW EMERGING MARKETS LOCAL CURRENCY INCOME FUND CLASS I | US | 2025-06-25 | 7.62 | 7.62 | 7.62 | 7.62 |
|
|
-7795 | RMBTX | RMB INTERNATIONAL FUND CLASS I | US | 2025-06-25 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7795 | RYRCX | RETAILING FUND CLASS C | US | 2025-06-20 | 41.9 | 41.9 | 41.9 | 41.9 |
|
|
-7795 | NRRSF | Norsemont Mining Inc | US | 2025-06-25 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
-7795 | TMVWF | TeamViewer AG | US | 2025-06-24 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-7795 | XGLQX | Clough Global Eq Fd | US | 2025-06-20 | 7.7 | 7.7 | 7.7 | 7.7 |
|
|
-7795 | XKYNX | Kayne Anderson MLP Investment Company | US | 2025-06-20 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-7795 | XRQIX | Cohen & Steers Quality Income Realty Fund Inc | US | 2025-06-20 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-7795 | PHPPY | Signify N.V | US | 2025-06-25 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7795 | TRMIX | T. ROWE PRICE MID-CAP VALUE FUND INC. T. ROWE PRICE MID-CAP VALUE FUND-I CLASS | US | 2025-06-25 | 30.78 | 30.78 | 30.78 | 30.78 |
|
|
-7795 | VTIFX | VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-06-25 | 29.67 | 29.67 | 29.67 | 29.67 |
|
|
-7795 |