| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC-P-Y | Wells Fargo & Company Depositary Shares Series Y | US | 2025-06-24 | 22.77 | 23.11 | 22.59 | 23.05 |
|
|
-7786 | ISDAF | Israel Discount Bank Limited | US | 2025-06-24 | 6.65 | 6.65 | 6.65 | 6.65 |
|
|
-7786 | CFIOX | Cantor Fitzgerald International Eq A | US | 2025-06-20 | 13.06 | 13.06 | 13.06 | 13.06 |
|
|
-7786 | WLACW | Willow Lane Acquisition Corp. Warrants | US | 2025-06-24 | 0.27 | 0.45 | 0.27 | 0.4 |
|
|
-7786 | TCYMF | Tingyi (Cayman Islands) Holding Corp | US | 2025-06-18 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-7786 | ARLCX | ONE CHOICE 2035 PORTFOLIO C CLASS | US | 2025-06-20 | 16.43 | 16.43 | 16.43 | 16.43 |
|
|
-7786 | ASMDX | STRATEGIC ALLOCATION: MODERATE FUND R6 CLASS | US | 2025-06-24 | 6.75 | 6.75 | 6.75 | 6.75 |
|
|
-7786 | ASMUX | STRATEGIC ALLOCATION: MODERATE FUND R5 CLASS | US | 2025-06-24 | 6.77 | 6.77 | 6.77 | 6.77 |
|
|
-7786 | AAATX | AMERICAN FUNDS 2010 TARGET DATE RETIREMENT FUND CLASS A | US | 2025-06-20 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7786 | CCWCX | CAPITAL WORLD BOND FUND CLASS 529-C | US | 2025-06-24 | 16.32 | 16.32 | 16.32 | 16.32 |
|
|
-7786 | CGREX | INVESCO GLOBAL REAL ESTATE FUND CLASS C | US | 2025-06-20 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7786 | CHBCX | CALVERT HIGH YIELD BOND FUND CLASS C | US | 2025-06-20 | 25.33 | 25.33 | 25.33 | 25.33 |
|
|
-7786 | CDWAX | AMERICAN FUNDS DEVELOPING WORLD GROWTH & INCOME FUND CLASS 529-A | US | 2025-06-20 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7787 | CRIEX | CRM ALL CAP VALUE FUND INSTITUTIONAL SHARES | US | 2025-06-24 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-7787 | ABRTX | ABR Dynamic Blend Equity & Volatly InveU | US | 2025-06-24 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7787 | ARYAX | ONE CHOICE 2035 PORTFOLIO A CLASS | US | 2025-06-20 | 16.49 | 16.49 | 16.49 | 16.49 |
|
|
-7787 | ASMRX | STRATEGIC ALLOCATION: MODERATE FUND R CLASS | US | 2025-06-24 | 6.65 | 6.65 | 6.65 | 6.65 |
|
|
-7787 | BERIX | BERWYN INCOME FUND BERWYN INCOME FUND | US | 2025-06-24 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7787 | HSQVY | Husqvarna AB | US | 2025-06-24 | 10.22 | 10.45 | 10.22 | 10.45 |
|
|
-7787 | FKACX | FRANKLIN GROWTH OPPORTUNITIES FUND CLASS C | US | 2025-06-20 | 32.11 | 32.11 | 32.11 | 32.11 |
|
|
-7787 |