| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SAAAX | SIMT MULTI-ASSET ACCUMULATION FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-24 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7787 | SCCNX | STERLING CAPITAL CORPORATE FUND C CLASS | US | 2025-06-24 | 6.77 | 6.77 | 6.77 | 6.77 |
|
|
-7787 | SCCPX | STERLING CAPITAL CORPORATE FUND INSTITUTIONAL CLASS | US | 2025-06-24 | 6.78 | 6.78 | 6.78 | 6.78 |
|
|
-7787 | QISOX | Pear Tree Polaris International Opportunities Fund | US | 2025-06-24 | 12.87 | 12.87 | 12.87 | 12.87 |
|
|
-7787 | QMNRX | AQR EQUITY MARKET NEUTRAL FUND CLASS R6 | US | 2025-06-24 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7787 | VGSBX | VY GOLDMAN SACHS BOND PORTFOLIO VY GOLDMAN SACHS BOND PORTFOLIO | US | 2025-06-24 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7787 | WFEHX | WELLS FARGO INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-06-24 | 14.47 | 14.47 | 14.47 | 14.47 |
|
|
-7787 | WIEFX | WALDEN INTERNATIONAL EQUITY FUND WALDEN INTERNATIONAL EQUITY FUND | US | 2025-06-24 | 15.93 | 15.93 | 15.93 | 15.93 |
|
|
-7787 | FSBC | Five Star Bancorp | US | 2025-06-24 | 27.89 | 28.27 | 27.79 | 28.04 |
|
|
-7787 | SLMBP | SLM Corp Pb Pref | US | 2025-06-24 | 75.3 | 75.66 | 75.3 | 75.66 |
|
|
-7787 | FSWQX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2025 Fund | US | 2025-06-20 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7787 | IBIF | iShares Trust | US | 2025-06-24 | 26.28 | 26.32 | 26.28 | 26.32 |
|
|
-7787 | DBUYX | Davenport Insider Buying | US | 2025-06-24 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-7787 | BERSX | Carillon Chartwell Real Income R-6 | US | 2025-06-24 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-7787 | QETA | Quetta Acquisition Corporation Common Stock | US | 2025-06-24 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7787 | SVIIU | Spring Valley Acquisition Corp. II Unit | US | 2025-06-24 | 11.8 | 11.8 | 11.8 | 11.8 |
|
|
-7787 | MSCZX | Morgan Stanley Institutional Fund Inc. - International Resilience Portfolio | US | 2025-06-24 | 12.67 | 12.67 | 12.67 | 12.67 |
|
|
-7787 | JAHDX | John Hancock Variable Insurance Trust - Active Bond Trust | US | 2025-06-24 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-7787 | BLCBX | iShares U.S. Long Credit Bond Index Fund | US | 2025-06-23 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7787 | ISVTF | iShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF | US | 2025-06-18 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7788 |