| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DWHHF | Deutsche Wohnen SE | US | 2025-12-04 | 25.4 | 25.4 | 25.4 | 25.4 |
|
|
-7649 | ISRHF | iShares V Public Limited Company - iShares S&P 500 Energy Sector UCITS ETF | US | 2025-12-11 | 9.48 | 9.48 | 9.38 | 9.38 |
|
|
-7649 | AGECX | COLUMBIA PORTFOLIO BUILDER MODERATE AGGRESSIVE FUND COLUMBIA PORTFOLIO BUILDER MODERATE AGGRESSIVE FUND CLASS C | US | 2025-12-04 | 7.47 | 7.47 | 7.47 | 7.47 |
|
|
-7649 | AGEIX | AMERICAN BEACON GLOBAL EVOLUTION FRONTIER MARKETS INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7649 | AGEPX | AMERICAN BEACON GLOBAL EVOLUTION FRONTIER MARKETS INCOME FUND INVESTOR CLASS | US | 2025-12-11 | 7.54 | 7.54 | 7.54 | 7.54 |
|
|
-7649 | AGEYX | AMERICAN BEACON GLOBAL EVOLUTION FRONTIER MARKETS INCOME FUND Y CLASS | US | 2025-12-11 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7649 | BYAGF | Banyan Gold Corp | US | 2025-12-11 | 0.74 | 0.76 | 0.68 | 0.68 |
|
|
-7649 | BZQIY | Bezeq Corp Ltd | US | 2025-12-07 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7649 | CLCS | Cell Source Inc | US | 2025-12-11 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7649 | EPGNF | Epigenomics AG | US | 2025-12-04 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-7649 | FXTGY | Foxtons Group PLC | US | 2025-12-11 | 1.13 | 1.13 | 1.13 | 1.13 |
|
|
-7649 | GLOP-PA | GasLog Partners LP | US | 2025-12-11 | 25.75 | 25.75 | 25.49 | 25.58 |
|
|
-7649 | NCRA | Nocera Inc | US | 2025-12-11 | 1.08 | 1.3 | 1.03 | 1.23 |
|
|
-7649 | XTPT | Xtra Energy Corp | US | 2025-12-11 | 0.77 | 0.77 | 0.71 | 0.71 |
|
|
-7649 | ZPTAF | Surge Energy Inc. | US | 2025-12-11 | 5 | 5.06 | 4.99 | 5.03 |
|
|
-7649 | NMT | Nuveen Massachusetts Quality Municipal Income | US | 2025-12-11 | 11.56 | 11.61 | 11.53 | 11.58 |
|
|
-7649 | ALZN | Alzamend Neuro Inc | US | 2025-12-11 | 2.18 | 2.23 | 2.1 | 2.17 |
|
|
-7649 | XSDHX | PGIM Short Duration High Yield Opportunities Fund | US | 2025-12-04 | 17.72 | 17.72 | 17.72 | 17.72 |
|
|
-7649 | HOPHF | Hemogenyx Pharmaceuticals Plc | US | 2025-12-11 | 2.33 | 2.33 | 2.33 | 2.33 |
|
|
-7650 | FOKDX | Oklahoma College Savings Plan - Oklahomadream Dream 529 Fund | US | 2025-12-11 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7650 |