| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WIIBX | WESTCORE PLUS BOND FUND WESTCORE PLUS BOND FUND-INSTITUTIONAL CLASS | US | 2025-06-20 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7704 | WIIOX | WASATCH INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-20 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-7704 | WSCGX | SMALL COMPANY GROWTH FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 32.96 | 32.96 | 32.96 | 32.96 |
|
|
-7704 | LEEN | Leopard Energy, Inc. | US | 2025-06-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7704 | FSIWX | Fidelity SAI Intermediate Trsy Bd Idx | US | 2025-06-20 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7704 | NVMZ | TrueShares Structured Outcome (November) ETF | US | 2025-06-20 | 40.74 | 40.74 | 40.67 | 40.67 |
|
|
-7704 | VNGAX | Vontobel Global Equity A | US | 2025-06-20 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7704 | JAJPX | John Hancock Variable Insurance Trust - Short Term Government Income Trust | US | 2025-06-20 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-7704 | SCBRX | SCHRODER CORE BOND FUND R6 SHARES | US | 2025-06-20 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7704 | SRSNX | Sierra Tactical Risk Spectrum 70 Inv | US | 2025-06-20 | 26.73 | 26.73 | 26.73 | 26.73 |
|
|
-7704 | CDDEX | CDDEX | US | 2025-06-20 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7704 | HVWRF | HVWRF | US | 2025-06-20 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7704 | HVWRD | HVWRD | US | 2025-06-20 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7704 | LTUQX | Thornburg Limited Term U.S. Government Fund Class C2 | US | 2025-06-20 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7704 | THIQX | Thornburg Limited Term Income Fund Class C2 | US | 2025-06-20 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-7704 | MGXSX | MainStay Equity Allocation Fund Simple Class | US | 2025-06-20 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7704 | SMCRX | ALPS/Smith Credit Opportunities Fund Class I | US | 2025-06-20 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7704 | SIICX | AlphaCentric Strategic Income Fund Class C | US | 2025-06-20 | 16.15 | 16.15 | 16.15 | 16.15 |
|
|
-7704 | SIIIX | AlphaCentric Strategic Income Fund Class I | US | 2025-06-20 | 16.24 | 16.24 | 16.24 | 16.24 |
|
|
-7704 | DFH | Dream Finders Homes Inc | US | 2025-06-20 | 22.27 | 22.59 | 21.96 | 22.34 |
|
|
-7704 |