| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THSMX | TOEWS TACTICAL OPPORTUNITY FUND TOEWS TACTICAL OPPORTUNITY FUND | US | 2025-06-20 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7704 | TILUX | INFLATION-LINKED FIXED INCOME FUND INFLATION-LINKED FIXED INCOME FUND | US | 2025-06-20 | 8.28 | 8.28 | 8.28 | 8.28 |
|
|
-7704 | ECGS | Eco-Growth Strategies Inc | US | 2025-06-20 | 0.22 | 0.24 | 0.21 | 0.23 |
|
|
-7704 | TSGCX | TIMOTHY STRATEGIC GROWTH FUND TIMOTHY STRATEGIC GROWTH FUND CLASS C | US | 2025-06-20 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7704 | UNPIX | ULTRAINTERNATIONAL PROFUND ULTRAINTERNATIONAL PROFUND INVESTOR CLASS | US | 2025-06-20 | 21.63 | 21.63 | 21.63 | 21.63 |
|
|
-7704 | VFIIX | VANGUARD GNMA FUND INVESTOR SHARES | US | 2025-06-20 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7704 | VFIJX | VANGUARD GNMA FUND ADMIRAL SHARES | US | 2025-06-20 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7704 | VSQRX | Invesco Global Respons Equity Fund Cl R | US | 2025-06-20 | 16.9 | 16.9 | 16.9 | 16.9 |
|
|
-7704 | WAIOX | WASATCH INTERNATIONAL OPPORTUNITIES FUND INVESTOR CLASS SHARES | US | 2025-06-20 | 3.33 | 3.33 | 3.33 | 3.33 |
|
|
-7704 | WIIBX | WESTCORE PLUS BOND FUND WESTCORE PLUS BOND FUND-INSTITUTIONAL CLASS | US | 2025-06-20 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7704 | WIIOX | WASATCH INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-20 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-7704 | MGXSX | MainStay Equity Allocation Fund Simple Class | US | 2025-06-20 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7704 | SMCRX | ALPS/Smith Credit Opportunities Fund Class I | US | 2025-06-20 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7704 | DFH | Dream Finders Homes Inc | US | 2025-06-20 | 22.27 | 22.59 | 21.96 | 22.34 |
|
|
-7704 | ALTO | Alto Ingredients Inc | US | 2025-06-20 | 1.17 | 1.19 | 1.07 | 1.13 |
|
|
-7704 | SIICX | AlphaCentric Strategic Income Fund Class C | US | 2025-06-20 | 16.15 | 16.15 | 16.15 | 16.15 |
|
|
-7704 | SIIIX | AlphaCentric Strategic Income Fund Class I | US | 2025-06-20 | 16.24 | 16.24 | 16.24 | 16.24 |
|
|
-7704 | LTUQX | Thornburg Limited Term U.S. Government Fund Class C2 | US | 2025-06-20 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7704 | THIQX | Thornburg Limited Term Income Fund Class C2 | US | 2025-06-20 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-7704 | EMSLX | Shelton Emerging Markets Fund Investor Shares | US | 2025-06-20 | 18.3 | 18.3 | 18.3 | 18.3 |
|
|
-7704 |