| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMNY | Siemens Healthineers AG ADR | US | 2025-06-20 | 26.6 | 26.64 | 26.27 | 26.58 |
|
|
-7704 | STOT | SPDR® DoubleLine Short Duration Total Return Tactical ETF | US | 2025-06-20 | 47.18 | 47.21 | 47.17 | 47.18 |
|
|
-7704 | TGLVY | Top Glove Corporation Bhd ADR | US | 2025-06-20 | 0.71 | 0.71 | 0.69 | 0.69 |
|
|
-7704 | BKOR | Oak Ridge Financial Services Inc | US | 2025-06-20 | 21.49 | 21.49 | 21.49 | 21.49 |
|
|
-7704 | MTPOY | Metropolitan Bank and Trust Co ADR | US | 2025-06-20 | 27.3 | 27.3 | 27.3 | 27.3 |
|
|
-7704 | BRACU | Broad Capital Acquisition Corp Unit | US | 2025-06-13 | 12 | 12 | 12 | 12 |
|
|
-7704 | FYEE | Fidelity Yield Enhanced Equity ETF | US | 2025-06-20 | 25.74 | 25.74 | 25.49 | 25.53 |
|
|
-7704 | SCBIX | Schroder Core Bond Fund Investor Shares | US | 2025-06-20 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7704 | STBF | Performance Trust Short Term Bond ETF | US | 2025-06-20 | 25.19 | 25.19 | 25.19 | 25.19 |
|
|
-7704 | PPEIX | PIMCO Funds - PIMCO Total Return Fund V | US | 2025-06-20 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7704 | GRSIX | Chn & Strs Insti Glbl Rlty Shrs | US | 2025-06-20 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7704 | JAFWX | John Hancock Variable Insurance Trust - Short Term Government Income Trust | US | 2025-06-20 | 11.66 | 11.66 | 11.66 | 11.66 |
|
|
-7704 | JULQ | Innovator ETFs Trust - Innovator Premium Income 40 Barrier ETF - July | US | 2025-06-20 | 25.1 | 25.1 | 25.1 | 25.1 |
|
|
-7704 | KVACU | Keen Vision Acquisition Corporation Units | US | 2025-06-20 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7704 | IBIB | iShares Trust | US | 2025-06-20 | 25.57 | 25.57 | 25.56 | 25.57 |
|
|
-7704 | DNAVX | DUNHAM DYNAMIC MACRO FUND DUNHAM DYNAMIC MACRO FUND CLASS N | US | 2025-06-20 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7704 | DWFIX | DFA World ex US Gvrnmnt Fxd Incm Prt Ins | US | 2025-06-20 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7704 | ELBAX | ASHMORE EMERGING MARKETS LOCAL CURRENCY BOND FUND CLASS A | US | 2025-06-20 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7704 | EPBIX | EUROPAC INTERNATIONAL BOND FUND CLASS I | US | 2025-06-20 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7704 | MXCOX | GREAT-WEST BOND INDEX FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-7704 |