| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LFT | Lument Finance Trust Inc | US | 2025-09-04 | 2.25 | 2.33 | 2.25 | 2.33 |
|
|
-7772 | XSDHX | PGIM Short Duration High Yield Opportunities Fund | US | 2025-09-03 | 17.87 | 17.87 | 17.87 | 17.87 |
|
|
-7772 | SKYE | Skye Bioscience, Inc. Common Stock | US | 2025-09-04 | 3.39 | 3.77 | 3.38 | 3.75 |
|
|
-7773 | TSDLX | T. Rowe Price Short Duration Income Fund Investor Class | US | 2025-09-04 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7773 | MITQ | Moving iMage Technologies Inc | US | 2025-09-04 | 0.73 | 0.78 | 0.73 | 0.76 |
|
|
-7773 | GCEBX | Goldman Sachs Clean Energy Income Fund Class A Shares | US | 2025-09-03 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7773 | VCFRX | Voya Securitized Credit Fund Class R6 | US | 2025-09-04 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7773 | PLCCX | PIMCO Low Duration Fund Class C-2 | US | 2025-09-04 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7773 | IMTH | Fresh Harvest Products Inc | US | 2025-09-04 | 0.07 | 0.19 | 0.07 | 0.16 |
|
|
-7773 | TSIDX | T. Rowe Price Short Duration Income Fund I Class | US | 2025-09-04 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7773 | MXEYX | Great-West Core Strategies: Inflation-Protected Securities Fund Investor Class | US | 2025-09-04 | 2.76 | 2.76 | 2.76 | 2.76 |
|
|
-7773 | GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | US | 2025-09-04 | 99.93 | 99.94 | 99.93 | 99.93 |
|
|
-7773 | IBDR | iShares iBonds Dec 2026 Term Corporate ETF | US | 2025-09-04 | 24.19 | 24.23 | 24.19 | 24.2 |
|
|
-7773 | PLG | Platinum Group Metals Ltd | US | 2025-09-04 | 1.68 | 1.68 | 1.57 | 1.62 |
|
|
-7773 | PPT | Putnam Premier Income Trust | US | 2025-09-04 | 3.7 | 3.71 | 3.69 | 3.7 |
|
|
-7773 | BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | US | 2025-09-04 | 19.56 | 19.57 | 19.55 | 19.57 |
|
|
-7773 | CRF | Cornerstone Strategic Return Fund | US | 2025-09-04 | 7.87 | 7.92 | 7.87 | 7.92 |
|
|
-7773 | GBOAX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS A | US | 2025-09-03 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7773 | GRECX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND CLASS C | US | 2025-09-04 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7773 | IAUFF | AIC Mines Limited | US | 2025-09-04 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7773 |