| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | US | 2025-08-29 | 123.75 | 123.75 | 123.75 | 123.75 |
|
|
-10093 | FYTUBX | FYTUBX | US | 2025-08-29 | 377.2 | 377.2 | 377.2 | 377.2 |
|
|
-10094 | BXLCD | Bexil Corporation | US | 2025-08-29 | 42.5 | 42.5 | 42.5 | 42.5 |
|
|
-10096 | CAPMF | Capgemini SE | US | 2025-08-29 | 148.68 | 148.68 | 141.14 | 146.42 |
|
|
-10110 | AD | Array Digital Infrastructure, Inc. | US | 2025-08-29 | 54.1 | 54.1 | 53.65 | 53.83 |
|
|
-10117 | FGWQXX | FGWQXX | US | 2025-08-29 | 997.22 | 997.22 | 997.22 | 997.22 |
|
|
-10125 | QTGPF | Qt Group Oyj | US | 2025-08-28 | 54.74 | 54.74 | 54.74 | 54.74 |
|
|
-10142 | IPSOF | Ipsos SA | US | 2025-08-29 | 43.5 | 43.5 | 43.5 | 43.5 |
|
|
-10152 | ATSAAX | ATSAAX | US | 2025-08-29 | 676.27 | 676.27 | 676.27 | 676.27 |
|
|
-10158 | TLPFF | Teleperformance SE | US | 2025-08-29 | 76.7 | 76.7 | 76.5 | 76.5 |
|
|
-10160 | BOIL | ProShares Ultra Bloomberg Natural Gas | US | 2025-08-29 | 29.47 | 30.53 | 28.71 | 30.48 |
|
|
-10176 | ITGIX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I | US | 2025-08-29 | 88.07 | 88.07 | 88.07 | 88.07 |
|
|
-10184 | T-P-C | T-P-C | US | 2025-08-29 | 19.76 | 19.76 | 19.56 | 19.62 |
|
|
-10225 | ITGSX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S | US | 2025-08-29 | 76.93 | 76.93 | 76.93 | 76.93 |
|
|
-10238 | SBGSF | Schneider Electric SE | US | 2025-08-29 | 248.53 | 256.55 | 245.96 | 256.55 |
|
|
-10238 | ITRGX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 | US | 2025-08-29 | 69.3 | 69.3 | 69.3 | 69.3 |
|
|
-10271 | IGEAX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV | US | 2025-08-29 | 65.55 | 65.55 | 65.55 | 65.55 |
|
|
-10289 | DOGEF | Orsted A/S | US | 2025-08-29 | 31.7 | 31.7 | 30.3 | 30.3 |
|
|
-10300 | PAM | Pampa Energia SA ADR | US | 2025-08-29 | 67.07 | 68.5 | 66.86 | 67.53 |
|
|
-10302 | TYGIF | Toyo Gosei Co.Ltd | US | 2025-08-29 | 32.74 | 32.74 | 32.74 | 32.74 |
|
|
-10309 |