| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DKDRF | Delek Drilling - Limited Partnership | US | 2025-12-15 | 5.19 | 5.19 | 5.19 | 5.19 |
|
|
-10687 | VVJHX | VVJHX | US | 2025-12-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-10692 | VVJIX | VVJIX | US | 2025-12-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-10692 | VVJJX | VVJJX | US | 2025-12-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-10692 | DNOPF | Dino Polska S.A. | US | 2025-12-12 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-10701 | VSSPY | Valid Solucoes e Servicos de Seguranca em Meios de Pagamento e Identificacao SA ADR | US | 2025-12-12 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-10702 | WOLTF | Wolters Kluwer N.V | US | 2025-12-15 | 107.77 | 108.16 | 103.9 | 103.9 |
|
|
-10702 | DDWWF | Dividend Growth Split Corp | US | 2025-12-15 | 4.12 | 4.12 | 4.12 | 4.12 |
|
|
-10704 | SARDF | Sanford Limited | US | 2025-12-15 | 4.06 | 4.06 | 4.06 | 4.06 |
|
|
-10709 | BABWF | International Consolidated Airlines Group S.A. | US | 2025-12-15 | 5.5 | 5.65 | 5.2 | 5.54 |
|
|
-10710 | USMT | US Metro Bancorp Inc | US | 2025-12-12 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-10742 | KSOCX | KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS C | US | 2025-12-15 | 136.25 | 136.25 | 136.25 | 136.25 |
|
|
-10757 | CMRF | CIM Real Estate Finance Trust Inc. | US | 2025-12-12 | 3.58 | 3.58 | 3.58 | 3.58 |
|
|
-10762 | ISEJF | iShares III Public Limited Company - iShares Emerging Markets Local Government Bond UCITS ETF | US | 2025-12-12 | 5.58 | 5.58 | 5.58 | 5.58 |
|
|
-10762 | PURR | Hyperliquid Strategies Inc Common Stock | US | 2025-12-15 | 3.47 | 3.56 | 3.17 | 3.23 |
|
|
-10771 | KNPCX | KINETICS PARADIGM FUND ADVISOR CLASS C | US | 2025-12-15 | 94.21 | 94.21 | 94.21 | 94.21 |
|
|
-10771 | ARESF | Artis REIT | US | 2025-12-12 | 5.35 | 5.42 | 5.35 | 5.38 |
|
|
-10779 | XROLF | Xero Limited | US | 2025-12-11 | 74 | 74 | 74 | 74 |
|
|
-10827 | QTGPF | Qt Group Oyj | US | 2025-12-05 | 35.41 | 35.41 | 35.41 | 35.41 |
|
|
-10829 | BCSSX | THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 24.83 | 24.83 | 24.83 | 24.83 |
|
|
-10830 |