| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHRW | Gesher Acquisition Corp. II | US | 2025-07-02 | 0.31 | 0.33 | 0.31 | 0.33 |
|
|
-9224 | BBNX | Beta Bionics, Inc. Common Stock | US | 2025-07-03 | 14.35 | 14.35 | 13.16 | 13.52 |
|
|
-9225 | CUPPF | CUPPF | US | 2025-07-02 | 0.34 | 0.34 | 0.3 | 0.31 |
|
|
-9226 | EBSH | Empire Bancshares Inc | US | 2025-07-03 | 18.65 | 18.65 | 18.65 | 18.65 |
|
|
-9228 | INTA | Intapp Inc | US | 2025-07-03 | 47.89 | 49.1 | 47.77 | 48.11 |
|
|
-9228 | HFAANX | HFAANX | US | 2025-06-18 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-9229 | XTPEF | Xtep International Holdings Limited | US | 2025-07-02 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-9229 | DMCUF | Domestic Metals Corp. | US | 2025-07-02 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
-9231 | OMDA | Omada Health, Inc. | US | 2025-07-03 | 17.96 | 18.92 | 17.61 | 18.63 |
|
|
-9231 | CSLWF | CSLWF | US | 2025-07-01 | 0.1 | 0.15 | 0.1 | 0.15 |
|
|
-9233 | MKGAF | MERCK Kommanditgesellschaft auf Aktien | US | 2025-07-03 | 134.99 | 134.99 | 129.47 | 134.76 |
|
|
-9233 | MIMDF | MIMDF | US | 2025-07-02 | 0.4 | 0.4 | 0.37 | 0.38 |
|
|
-9234 | PIFMF | PT Indofood Sukses Makmur Tbk | US | 2025-07-02 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-9234 | DNRGF | DNRGF | US | 2025-07-02 | 0.16 | 0.16 | 0.12 | 0.14 |
|
|
-9235 | YHNAR | YHN Acquisition I Limited Right | US | 2025-07-01 | 0.13 | 0.19 | 0.13 | 0.19 |
|
|
-9235 | HIFBKX | HIFBKX | US | 2025-06-18 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-9235 | HSCSW | Heart Test Laboratories Inc. Warrant | US | 2025-07-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9238 | FGMCR | FG Merger II Corp. Rights | US | 2025-07-02 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-9238 | DYNXW | Dynamix Corporation Warrant | US | 2025-07-02 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
-9239 | EWTX | Edgewise Therapeutics Inc | US | 2025-07-03 | 13.11 | 13.22 | 12.86 | 13.03 |
|
|
-9239 |