| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HLAGF | Hapag-Lloyd Aktiengesellschaft | US | 2025-08-29 | 139.4 | 139.4 | 139.4 | 139.4 |
|
|
-10346 | SMCX | Defiance Daily Target 2X Long SMCI ETF | US | 2025-08-29 | 32.35 | 32.35 | 30.18 | 30.32 |
|
|
-10358 | SLOIF | Soitec S.A | US | 2025-08-28 | 42.18 | 42.18 | 42.18 | 42.18 |
|
|
-10391 | DUST | Direxion Daily Gold Miners Index Bear 2X Shares | US | 2025-08-29 | 17.5 | 17.5 | 16.35 | 16.39 |
|
|
-10456 | PCCOF | PCCOF | US | 2025-08-29 | 30.22 | 30.22 | 30.22 | 30.22 |
|
|
-10463 | GGAL | Grupo Financiero Galicia SA ADR | US | 2025-08-29 | 39.63 | 39.8 | 38.87 | 39.28 |
|
|
-10463 | FI | Fiserv, Inc. | US | 2025-08-29 | 137.8 | 138.85 | 137.44 | 138.18 |
|
|
-10479 | CSLLY | CSL Ltd | US | 2025-08-29 | 70.24 | 70.24 | 69.17 | 69.58 |
|
|
-10500 | WSO-B | Watsco Inc | US | 2025-08-28 | 434.83 | 434.83 | 434.83 | 434.83 |
|
|
-10507 | FOGSDX | FOGSDX | US | 2025-08-29 | 981.82 | 981.82 | 981.82 | 981.82 |
|
|
-10508 | ADDYY | Adidas AG ADR | US | 2025-08-29 | 98.19 | 98.19 | 97.2 | 97.27 |
|
|
-10519 | WIGBY | WiseTech Global Limited | US | 2025-08-29 | 64.96 | 64.96 | 64.96 | 64.96 |
|
|
-10531 | CSW | CSW Industrials, Inc. | US | 2025-08-29 | 273 | 274.92 | 270.94 | 273.54 |
|
|
-10612 | FRXHJX | FRXHJX | US | 2025-08-29 | 964.67 | 964.67 | 964.67 | 964.67 |
|
|
-10636 | NATLAX | NATLAX | US | 2025-08-29 | 85.02 | 85.02 | 85.02 | 85.02 |
|
|
-10641 | BKUT | Bank of Utica | US | 2025-08-29 | 507 | 507 | 507 | 507 |
|
|
-10670 | FWNHTX | FWNHTX | US | 2025-08-29 | 814.34 | 814.34 | 814.34 | 814.34 |
|
|
-10692 | IBTA | Ibotta, Inc. | US | 2025-08-29 | 25.49 | 26.97 | 25.49 | 26.94 |
|
|
-10729 | SHMDF | Shimano Inc | US | 2025-08-29 | 111.08 | 111.08 | 105 | 105 |
|
|
-10735 | BMA | Banco Macro SA B ADR | US | 2025-08-29 | 59 | 59.51 | 57.82 | 57.93 |
|
|
-10755 |