| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIHHX | TIAA-CREF High Yield Advisor | US | 2025-09-04 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7772 | TIHRX | TIAA-CREF HIGH-YIELD FUND RETIREMENT CLASS | US | 2025-09-04 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7772 | TIHWX | TIAA-CREF High-Yield Fund - | US | 2025-09-04 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7772 | TIHYX | TIAA-CREF HIGH-YIELD FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7772 | TISIX | TIAA-CREF SHORT-TERM BOND FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7772 | TISRX | TIAA-CREF SHORT-TERM BOND FUND RETIREMENT CLASS | US | 2025-09-04 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7772 | TIYRX | TIAA-CREF HIGH-YIELD FUND RETAIL CLASS | US | 2025-09-04 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7772 | TTRCX | TEMPLETON GLOBAL TOTAL RETURN FUND CLASS C | US | 2025-09-04 | 6.78 | 6.78 | 6.78 | 6.78 |
|
|
-7772 | TYEFX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS F-3 | US | 2025-09-04 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7772 | USSTX | TAX EXEMPT SHORT-TERM FUND TAX EXEMPT SHORT-TERM FUND SHARES | US | 2025-09-04 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7772 | PMUBX | PENN MUTUAL AM UNCONSTRAINED BOND FUND I SHARES | US | 2025-09-04 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7772 | PPILX | DEUTSCHE SHORT DURATION FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7772 | PPLCX | DEUTSCHE SHORT DURATION FUND CLASS C | US | 2025-09-04 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7772 | PPLZX | DEUTSCHE SHORT DURATION FUND CLASS R6 | US | 2025-09-04 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7772 | PRPIX | T. ROWE PRICE CORPORATE INCOME FUND INC. T. ROWE PRICE CORPORATE INCOME FUND INC. | US | 2025-09-04 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7772 | PTRNX | Putman Absolute Return 300 - A | US | 2025-09-04 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7772 | QEVOX | Quantified Evolution Plus Fund Investor Class Shares | US | 2025-09-04 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7772 | CMBKX | American Funds Multi-Sector Income Fund Class 529-A | US | 2025-09-03 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7772 | CMBLX | American Funds Multi-Sector Income Fund Class 529-C | US | 2025-09-03 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7772 | MIAUX | American Funds Multi-Sector Income Fund Class C | US | 2025-09-03 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7772 |