| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHOS | Phosphate Holdings Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PHRX | Pharmagen Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PJET | Priority Aviation | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PKTX | Protokinetix Inc | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7574 | PLFF | Orpheum Property Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PLLWF | Polarean Imaging plc | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7574 | PLPL | Plandai Biotech | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PLTYF | Plastec Technologies Ltd | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7574 | PLWY | peoplesway.com Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7574 | PLYZ | Plyzer Technologies Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PMEA | PM&E Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PMMEF | Premium Exploration Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PMPG | Premier Products Group Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PNGM | Er Therapeutics Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PNGZF | Paringa Resources Limited | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7574 | PNNX | Pennexx Foods Inc | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7574 | POTRF | SOPerior Fertilizer Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PPBB | Peoples Bancorp | US | 2025-08-25 | 200 | 200 | 200 | 200 |
|
|
-7574 | PPBV | Purple Beverage Company Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | PPII | Coenzyme-A Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 |