| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMUHX | AAMUHX | US | 2025-12-12 | 227.5 | 227.5 | 227.5 | 227.5 |
|
|
-12121 | MXWNS | MXWNS | US | 2025-11-28 | 5.68 | 5.68 | 5.68 | 5.68 |
|
|
-12281 | FYRNPX | FYRNPX | US | 2025-12-12 | 895.18 | 895.18 | 895.18 | 895.18 |
|
|
-12400 | GDSTW | Goldenstone Acquisition Limited Warrants | US | 2025-11-25 | 0.01 | 0.08 | 0.01 | 0.08 |
|
|
-12463 | LFLYW | Leafly Holdings Inc | US | 2025-11-25 | 0 | 0 | 0 | 0 |
|
|
-12479 | LZAGF | Lonza Group Ltd | US | 2025-12-12 | 643.25 | 643.25 | 643.25 | 643.25 |
|
|
-12507 | AVOA | Avoca LLC | US | 2025-12-10 | 1171.8 | 1171.8 | 1171.8 | 1171.8 |
|
|
-12526 | FHGLMX | FHGLMX | US | 2025-12-02 | 36.57 | 36.57 | 36.57 | 36.57 |
|
|
-12532 | FJCHRX | FJCHRX | US | 2025-12-12 | 161.36 | 161.36 | 161.36 | 161.36 |
|
|
-12577 | FGUUEX | FGUUEX | US | 2025-12-12 | 443.8 | 443.8 | 443.8 | 443.8 |
|
|
-12604 | FEACSX | FEACSX | US | 2025-12-12 | 642.56 | 642.56 | 642.56 | 642.56 |
|
|
-12611 | FJICRX | FJICRX | US | 2025-12-12 | 286.98 | 286.98 | 286.98 | 286.98 |
|
|
-12626 | FQNDRX | FQNDRX | US | 2025-12-12 | 853.18 | 853.18 | 853.18 | 853.18 |
|
|
-12657 | LTL | ProShares Ultra Telecommunications | US | 2025-12-12 | 27.86 | 27.86 | 27.76 | 27.76 |
|
|
-12678 | FTZLBX | FTZLBX | US | 2025-12-12 | 350.53 | 350.53 | 350.53 | 350.53 |
|
|
-12703 | SPCO | The Stephan Co | US | 2025-11-26 | 0.56 | 0.56 | 0.28 | 0.31 |
|
|
-12711 | ZIVOW | Zivo Bioscience Inc. Warrants | US | 2025-11-26 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-12717 | OWLTW | Owlet Inc. | US | 2025-11-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-12733 | PCUUF | PCUUF | US | 2025-11-28 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-12741 | TIGAAX | TIGAAX | US | 2025-12-12 | 432.37 | 432.37 | 432.37 | 432.37 |
|
|
-12763 |