| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCAU | Capitalworks Emerging Markets Acquisition Corp Unit | US | 2025-07-03 | 2 | 2 | 2 | 2 |
|
|
-9569 | PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | US | 2025-07-03 | 15.15 | 15.85 | 15.15 | 15.62 |
|
|
-9570 | ENFD | Energyfunders Yield Fund I Llc | US | 2025-06-24 | 6 | 6 | 6 | 6 |
|
|
-9572 | EVX | VanEck Environmental Services ETF | US | 2025-07-03 | 38.47 | 38.53 | 38.24 | 38.46 |
|
|
-9581 | WFF | WF Holding Limited Ordinary Shares | US | 2025-07-03 | 1.9 | 2.2 | 1.9 | 2 |
|
|
-9590 | SRRPF | Shagrir Group Vehicle Services Ltd | US | 2025-06-26 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-9594 | NVO | Novo Nordisk A/S | US | 2025-07-03 | 69.28 | 69.4 | 68.58 | 69.17 |
|
|
-9597 | PRCT | Procept Biorobotics Corp | US | 2025-07-03 | 58.98 | 59.01 | 57.57 | 57.92 |
|
|
-9600 | IONZ | Tidal Trust II - Defiance Daily Target 2X Short IONQ ETF | US | 2025-07-03 | 15.53 | 16.17 | 14.67 | 15.42 |
|
|
-9602 | ETHD | ProShares Trust | US | 2025-07-03 | 13.1 | 13.34 | 12.68 | 13.29 |
|
|
-9602 | MZCIX | MUZINICH CREDIT OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-07-03 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-9621 | JCRRF | JCR Pharmaceuticals Co. Ltd | US | 2025-06-18 | 3.78 | 3.78 | 3.78 | 3.78 |
|
|
-9625 | IISGF | iShares II Public Limited Company - iShares Global Infrastructure UCITS ETF | US | 2025-07-02 | 34.63 | 34.71 | 34.63 | 34.71 |
|
|
-9626 | ATPAAX | ATPAAX | US | 2025-07-03 | 863.25 | 863.25 | 863.25 | 863.25 |
|
|
-9639 | DVTC | Development Technologies Corp | US | 2025-07-03 | 5 | 5 | 5 | 5 |
|
|
-9641 | IUAGF | iShares IV Public Limited Company - iShares Ageing Population UCITS ETF | US | 2025-06-20 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-9644 | TOTZF | Total Energy Services Inc | US | 2025-07-03 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-9649 | AELIY | Anadolu Hayat Emeklilik Anonim Sirketi | US | 2025-07-03 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-9651 | MRKY | MRKY | US | 2025-06-26 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-9659 | MHSDF | Megacable Holdings S. A. B. de C. V | US | 2025-06-24 | 2.68 | 2.68 | 2.68 | 2.68 |
|
|
-9663 |