| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HFHIX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS I | US | 2025-05-21 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-13452 | ITBIX | THE HARTFORD TOTAL RETURN BOND FUND CLASS I | US | 2025-05-21 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-13452 | MRCVX | MASSMUTUAL RETIRESMART CONSERVATIVE FUND CLASS R3 | US | 2025-05-21 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-13452 | PYICX | PIONEER HIGH YIELD FUND PIONEER HIGH YIELD FUND: CLASS C | US | 2025-05-21 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-13453 | CDCDX | The Community Development Fund Cl A | US | 2025-05-20 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-13453 | NDGPY | Nine Dragons Paper Holdings Ltd ADR | US | 2025-05-20 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-13453 | SDMCX | PRUDENTIAL SHORT DURATION MULTI-SECTOR BOND FUND CLASS C | US | 2025-05-21 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-13454 | SDMQX | PRUDENTIAL SHORT DURATION MULTI-SECTOR BOND FUND CLASS Q | US | 2025-05-21 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-13454 | TPFIX | TIMOTHY FIXED INCOME FUND TIMOTHY FIXED INCOME FUND CLASS I | US | 2025-05-21 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-13454 | FIFZX | FIDELITY SERIES BOND INDEX FUND | US | 2025-05-21 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-13454 | MYINX | MAINSTAY INTERNATIONAL OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-05-21 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-13454 | NWLBX | NATIONWIDE DESTINATION 2035 FUND CLASS R | US | 2025-05-21 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-13454 | DBIRX | DREYFUS BOND MARKET INDEX FUND CLASS I | US | 2025-05-20 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-13454 | BAFZX | BROWN ADVISORY MORTGAGE SECURITIES FUND INSTITUTIONAL SHARES | US | 2025-05-20 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-13454 | VCORX | VANGUARD CORE BOND FUND INVESTOR SHARES | US | 2025-05-21 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-13455 | PBDAX | INVESTMENT GRADE CORPORATE BOND FUND A | US | 2025-05-21 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-13455 | PBDCX | INVESTMENT GRADE CORPORATE BOND FUND C | US | 2025-05-20 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-13455 | PBDPX | PIMCO INVESTMENT GRADE CORPORATE BOND FUND CLASS P | US | 2025-05-21 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-13455 | PCNNX | PIMCO INVESTMENT GRADE CREDIT BOND FUND I-3 | US | 2025-05-21 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-13455 | PGCAX | INVESTMENT GRADE CORPORATE BOND FUND ADMINISTRATIVE | US | 2025-05-21 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-13455 |