| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPCR | A SPAC III Acquisition Corp. Right | US | 2025-07-02 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-12826 | LIMNW | Liminatus Pharma, Inc. Warrants | US | 2025-07-02 | 0.24 | 0.24 | 0.16 | 0.16 |
|
|
-12829 | CAPNR | Cayson Acquisition Corp Right | US | 2025-07-02 | 0.15 | 0.16 | 0.14 | 0.16 |
|
|
-12829 | NOEMR | CO2 Energy Transition Corp. Right | US | 2025-07-02 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-12830 | CITAF | COSCO SHIPPING Development Co. Ltd | US | 2025-07-02 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-12831 | CHARR | Charlton Aria Acquisition Corporation Rights | US | 2025-07-02 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-12832 | CNRFF | Consorcio ARA S. A. B. de C. V | US | 2025-07-02 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-12832 | TLKMF | Telkom Indonesia (Persero) Tbk PT | US | 2025-07-02 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-12832 | PSGTF | PT Semen Indonesia (Persero) Tbk | US | 2025-07-02 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-12832 | LUXMF | LUXMF | US | 2025-07-02 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-12834 | CHPGR | ChampionsGate Acquisition Corporation Rights | US | 2025-07-02 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-12836 | DMAAR | Drugs Made In America Acquisition Corp. Rights | US | 2025-07-02 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-12836 | LGNZZ | Ligand Pharmaceuticals Inc Tr Beta Contingent Value Rt | US | 2025-07-02 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
-12837 | EMCGR | Embrace Change Acquisition Corp Rights | US | 2025-07-02 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-12839 | NBLXF | NBLXF | US | 2025-07-02 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-12840 | CRUCF | Colibri Resource Corporation | US | 2025-07-02 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-12841 | FLYX-WT | flyExclusive, Inc. WT | US | 2025-07-02 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-12842 | IGTAW | Inception Growth Acquisition Limited Warrants | US | 2025-07-02 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-12842 | UNLRF | PT Unilever Indonesia Tbk | US | 2025-07-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-12844 | DAICW | CID HoldCo, Inc. Warrants | US | 2025-07-02 | 0.11 | 0.16 | 0.08 | 0.09 |
|
|
-12844 |