| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WTMAR | Welsbach Technology Metals Acquisition Corp. one right to receive 1/10th of a share of common stock | US | 2025-07-02 | 0.52 | 0.55 | 0.52 | 0.54 |
|
|
-12776 | DRDBW | Roman DBDR Acquisition Corp. II Warrants | US | 2025-07-02 | 0.55 | 0.55 | 0.52 | 0.52 |
|
|
-12778 | KWIPF | Kiwi Property Group Limited | US | 2025-07-02 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-12783 | TABCF | Tabcorp Holdings Limited | US | 2025-07-02 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-12784 | SPHXF | SM Prime Holdings Inc | US | 2025-07-02 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-12790 | IRRXW | Integrated Rail and Resources Acquisition Corp | US | 2025-07-02 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-12792 | IPCXR | Inflection Point Acquisition Corp. III Rights | US | 2025-07-02 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-12793 | LZM-WT | Lifezone Metals Limited WT | US | 2025-07-02 | 0.31 | 0.4 | 0.29 | 0.4 |
|
|
-12793 | BGLWW | Blue Gold Limited | US | 2025-07-02 | 0.33 | 0.41 | 0.21 | 0.36 |
|
|
-12795 | TNSGF | Findev Inc | US | 2025-07-02 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-12797 | BYNEF | Banyan Tree Holdings Limited | US | 2025-07-02 | 0.33 | 0.35 | 0.33 | 0.35 |
|
|
-12798 | TCGDF | TCGDF | US | 2025-07-02 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-12799 | SJMHF | SJM Holdings Ltd | US | 2025-07-02 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-12799 | SVCCW | Stellar V Capital Corp. Warrant | US | 2025-07-02 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
-12801 | BJWTF | Beijing Enterprises Water Group Limited | US | 2025-07-02 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-12803 | BACQR | Bleichroeder Acquisition Corp. I Right | US | 2025-07-02 | 0.34 | 0.34 | 0.3 | 0.31 |
|
|
-12804 | GRAF-WT | Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) | US | 2025-07-02 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-12805 | KCKSF | Keck Seng Investments (Hong Kong) Limited | US | 2025-07-02 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-12805 | IGTAR | Inception Growth Acquisition Limited Rights | US | 2025-07-02 | 0.26 | 0.3 | 0.26 | 0.3 |
|
|
-12806 | SHCMD | Search Minerals Inc. | US | 2025-07-02 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-12808 |