| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIUF | Daifuku Co. Ltd | US | 2025-07-02 | 25 | 25 | 25 | 25 |
|
|
DDFL | DDFL | US | 2025-07-02 | 19.63 | 19.64 | 19.61 | 19.64 |
|
|
DDTL | DDTL | US | 2025-07-02 | 19.68 | 19.7 | 19.64 | 19.7 |
|
|
EMPG | Empro Group Inc. Ordinary shares | US | 2025-07-02 | 4.26 | 5.25 | 4.15 | 4.35 |
|
|
FTIIW | FutureTech II Acquisition Corp. Warrant | US | 2025-07-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
HBNB | HBNB | US | 2025-07-02 | 3.24 | 3.4 | 2.85 | 3.15 |
|
|
IDMBF | iShares DE I - iShares MSCI Brazil UCITS ETF DE | US | 2025-07-02 | 38.42 | 38.42 | 38.42 | 38.42 |
|
|
INACU | INACU | US | 2025-07-02 | 10.01 | 10.02 | 10.01 | 10.01 |
|
|
JPGEF | JPGEF | US | 2025-07-02 | 27.21 | 27.21 | 27.21 | 27.21 |
|
|
MEIEF | iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF | US | 2025-07-02 | 7.57 | 7.57 | 7.57 | 7.57 |
|
|
MENS | Jyong Biotech Ltd. | US | 2025-07-02 | 8.88 | 10.2 | 7.74 | 9.62 |
|
|
MZTI | MZTI | US | 2025-07-02 | 180.4 | 184.35 | 179.61 | 181.57 |
|
|
NMPAU | NMPAU | US | 2025-07-02 | 9.97 | 9.98 | 9.96 | 9.97 |
|
|
ONCHU | 1RT Acquisition Corp. Units | US | 2025-07-02 | 10.2 | 10.31 | 10.2 | 10.24 |
|
|
OPPJ | OPPJ | US | 2025-07-02 | 36.39 | 36.53 | 36.21 | 36.5 |
|
|
ORIQU | Origin Investment Corp I Units | US | 2025-07-02 | 10 | 10.02 | 9.98 | 9.98 |
|
|
SOFL | Tidal Trust III | US | 2025-07-02 | 19.93 | 20.11 | 19.89 | 20.11 |
|
|
SPAGF | iShares V Public Limited Company - iShares Agribusiness UCITS ETF | US | 2025-07-02 | 50.11 | 50.11 | 50.11 | 50.11 |
|
|
SPMTD | SPMTD | US | 2025-07-02 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
SPZID | SPZID | US | 2025-07-02 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|