| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RAREF | Canada Rare Earth Corp | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10427 | BNKL | Bionik Laboratories Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | BCAP | Baron Capital | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | AGYP | Allied Energy Corporation | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | GVHIB | Global Vision Holdings Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | IAUFF | AIC Mines Limited | US | 2025-05-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-10427 | MTST | MetaStat Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | NNGVF | Tesoro Minerals Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | OCTX | Oct 88 Res Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | ETKR | Evolution Technology Resources Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CSHEF | China Enterprises Limited | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CZASF | China ZhengTong Auto Services Holdings Limited | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10427 | DPAT | Dental Patient Care America Inc | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10427 | LEON | Leone Asset Management Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | FTDL | FirsTime Design Ltd | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CFGX | Capital Financial Gl | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | COWI | Coroware Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CSSV | Caspian Services Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CTBK | City Bank | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | DEER | Deer Consumer Prodct | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 |