| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAKF | Aberdeen Asia-Pacific Income Investment Company Limited | US | 2025-04-25 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-12659 | ACTQYX | ADT 1956 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 138 | US | 2025-05-13 | 758.45 | 758.45 | 758.45 | 758.45 |
|
|
-12673 | YNGFF | Veris Gold Corp | US | 2025-04-28 | 0.53 | 0.53 | 0.53 | 0.53 |
|
|
-12695 | CTAGD | CTAGD | US | 2025-05-09 | 2.38 | 2.38 | 2.38 | 2.38 |
|
|
-12709 | AIFER | Aifeex Nexus Acquisition Corporation | US | 2025-04-28 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-12717 | JQCNR | Nuveen Credit Strategies Income Fund | US | 2025-04-28 | 0 | 0 | 0 | 0 |
|
|
-12740 | ACTQZX | ADT 1998 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 139 | US | 2025-05-13 | 827.7 | 827.7 | 827.7 | 827.7 |
|
|
-12758 | FTBYX | FTBYX | US | 2025-05-09 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-12771 | XTPEF | Xtep International Holdings Limited | US | 2025-05-08 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-12796 | SPRVX | Sprucegrove International Equity Fund Investor Class Shares | US | 2025-05-09 | 15.42 | 15.42 | 15.42 | 15.42 |
|
|
-12828 | FERAR | Fifth Era Acquisition Corp I Rights | US | 2025-05-08 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
-12847 | ATMCR | AlphaTime Acquisition Corp Right | US | 2025-05-08 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-12853 | CAPNR | Cayson Acquisition Corp Right | US | 2025-05-08 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
-12854 | EMCGR | Embrace Change Acquisition Corp Rights | US | 2025-05-08 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-12855 | FTGJX | FTGJX | US | 2025-05-09 | 6.86 | 6.86 | 6.86 | 6.86 |
|
|
-12859 | BUJAW | Bukit Jalil Global Acquisition 1 Ltd. Warrants | US | 2025-05-08 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-12862 | BIOGY | Biogaia AB ADR | US | 2025-05-07 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-12863 | IMAQW | International Media Acquisition Corp. Warrants | US | 2025-05-08 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-12866 | NMHIW | Nature's Miracle Holding Inc. Warrants | US | 2025-05-08 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-12868 | NPHC | Nutra Pharma Corp | US | 2025-05-08 | 0 | 0 | 0 | 0 |
|
|
-12869 |