| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHRZF | Pharol SGPS S.A | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | PJET | Priority Aviation | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | PLTYF | Plastec Technologies Ltd | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10427 | PRDL | Profitable Develop | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | QWTR | Quest Water Global Inc | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10427 | RCAR | RenovaCare Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | RCMH | Reach Messaging Hldg | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | REFG | Medical Cannabis Pay | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | REPCF | RepliCel Life Sciences Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | RFII | Rain Forest International Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | RIGH | Rightsmile Inc. | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | RNVA | Rennova Health Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | RTBRF | Restaurant Brands New Zealand Limited | US | 2025-05-16 | 1.71 | 1.71 | 1.71 | 1.71 |
|
|
-10427 | RWMI | RegalWorks Media Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10427 | SAGD | South American Gold Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | SGLRF | Spyglass Resources Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | SIPN | SIPP International Industries Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | SKPO | Skye Petroleum Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | SNMN | SNM Gobal Holdings | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | TBEV | High Performance Beverages Co | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 |