| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CYCUW | Cycurion, Inc. Warrant | US | 2025-05-16 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-10425 | AOECF | Aferian Plc | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10425 | KWGPF | KWG Group Holdings Limited | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10425 | PLLHF | Gemfields Group Limited | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10425 | SLCND | SLCND | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10425 | AGRTF | AGRTF | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-10425 | DYFSF | dynaCERT Inc | US | 2025-05-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-10425 | MJGCF | Majestic Gold Corp | US | 2025-05-16 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-10425 | MRDH | Meridian Holdings Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10425 | PRPRF | Prairie Provident Resources Inc | US | 2025-05-16 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-10426 | CAXPF | District Copper Corp | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10426 | CHMJF | Chemistree Technology Inc | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10426 | GSLR | GSLR | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10426 | SDAWW | SunCar Technology Group Inc. | US | 2025-05-16 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-10426 | SIOLF | Sino-Ocean Group Holding Limited | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10426 | DFIFF | Diamond Fields Resources Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10426 | IVIXF | Invion Limited | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10426 | GBRGW | Goldenbridge Acquisition Limited | US | 2025-05-16 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-10426 | CWVLF | Crown Point Energy Inc | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10426 | HDVTY | Henderson Investment Ltd ADR | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10426 |