| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCWF | Church & Crawford Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | MDLM | Medley Management Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | GFAIW | Guardforce AI Co. Limited Warrant | US | 2025-05-16 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-10427 | IMTV | Imagination TV Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | GENN | Genesis Healthcare Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CTGL | Citrine Global Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | BKMNF | Barker Minerals Ltd | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | MOTNF | Powertap Hydrogen Capital Corp | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CLNNW | Clene Inc | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10427 | GELGF | Chatham Rock Phosphate Limited | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | PIHN | Polaris International Holdings Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | WOEN | Wolf Energy Services Inc. | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | NUWEW | NUWEW | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CDTTW | Conduit Pharmaceuticals Inc. | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10427 | IBSS | Integrated Business Systems and Services Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | CEROW | CERo Therapeutics Holdings Inc | US | 2025-05-16 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-10427 | SBMSF | Danakali Ltd | US | 2025-05-16 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
-10427 | SMGI | SMG Industries Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | USRI | USA Recycling Industries Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | TMCV | Temecula Valley Bancorp Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 |