| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GAGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS A | US | 2025-05-14 | 18.44 | 18.44 | 18.44 | 18.44 |
|
|
-9319 | ANNA | AleAnna, Inc. Class A Common Stock | US | 2025-05-15 | 10.53 | 10.53 | 10.37 | 10.51 |
|
|
-9319 | KCLI | Kansas City Life Insurance Company | US | 2025-05-15 | 29.25 | 29.93 | 29.25 | 29.93 |
|
|
-9319 | SMFNF | Sumitomo Mitsui Financial | US | 2025-05-15 | 24.86 | 24.95 | 24.1 | 24.1 |
|
|
-9321 | MYY | ProShares Short MidCap400 | US | 2025-05-15 | 19.21 | 19.31 | 19.16 | 19.16 |
|
|
-9322 | GCGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS C | US | 2025-05-14 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-9322 | GIRGX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS IR | US | 2025-05-14 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-9324 | GALPX | GOLDMAN SACHS BLUE CHIP FUND CLASS P SHARES | US | 2025-05-14 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-9325 | GINGX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND INSTITUTIONAL | US | 2025-05-14 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-9325 | RKWAD | RKWAD | US | 2025-05-09 | 34.7 | 34.7 | 34.7 | 34.7 |
|
|
-9325 | AMZD | Direxion Daily AMZN Bear 1X Shares | US | 2025-05-15 | 11.65 | 11.86 | 11.65 | 11.72 |
|
|
-9325 | XTWY | Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | US | 2025-05-15 | 37.27 | 37.55 | 37.24 | 37.5 |
|
|
-9325 | FTCO | Fortitude Gold Corp | US | 2025-05-15 | 3 | 3.03 | 2.95 | 3 |
|
|
-9326 | GDMN | WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | US | 2025-05-15 | 43.46 | 44.46 | 43.34 | 44.46 |
|
|
-9328 | VGLT | Vanguard Long-Term Treasury Index Fund ETF Shares | US | 2025-05-15 | 54.5 | 54.9 | 54.43 | 54.8 |
|
|
-9329 | DAWN | Day One Biopharmaceuticals Inc | US | 2025-05-15 | 6.2 | 6.24 | 6.08 | 6.16 |
|
|
-9329 | BHTLF | Bechtle AG | US | 2025-05-15 | 37.62 | 37.62 | 37.62 | 37.62 |
|
|
-9330 | ELLH | Elah Holdings Inc | US | 2025-05-15 | 18.47 | 18.47 | 18.47 | 18.47 |
|
|
-9330 | CTNM | Contineum Therapeutics, Inc. Class A Common Stock | US | 2025-05-15 | 3.84 | 4.09 | 3.62 | 3.94 |
|
|
-9330 | RILYZ | B. Riley Financial Inc. 5.25% Senior Notes due 2028 | US | 2025-05-15 | 5 | 5.18 | 5 | 5.13 |
|
|
-9332 |