| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CFIMX | CLIPPER FUND INC CLIPPER FUND INC | US | 2025-05-13 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-13726 | ELV | Elevance Health Inc | US | 2025-05-13 | 399.78 | 399.78 | 374.78 | 375.4 |
|
|
-13763 | ACTQVX | ADT 1954 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 136 | US | 2025-05-13 | 580.56 | 580.56 | 580.56 | 580.56 |
|
|
-13826 | ACTQRX | ADT 1913 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 132 | US | 2025-05-13 | 478.98 | 478.98 | 478.98 | 478.98 |
|
|
-13834 | ACTQSX | ADT 1914 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 133 | US | 2025-05-13 | 414.58 | 414.58 | 414.58 | 414.58 |
|
|
-13950 | CCUR | CCUR Holdings Inc | US | 2025-05-13 | 1876.25 | 1876.25 | 1876.25 | 1876.25 |
|
|
-13969 | IFCNF | INFICON Holding AG | US | 2025-05-13 | 126 | 126 | 126 | 126 |
|
|
-13999 | IFCND | IFCND | US | 2025-05-13 | 126 | 126 | 126 | 126 |
|
|
-13999 | CHNTX | Chestnut Street Exchange Fund | US | 2025-05-02 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-14001 | RCIT | Reelcause Inc | US | 2025-05-13 | 0 | 0 | 0 | 0 |
|
|
-14018 |