| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLP | Ameren Illinois Company PFD 4% | US | 2025-05-15 | 64.05 | 64.05 | 64.05 | 64.05 |
|
|
-9398 | SALRF | SalMar ASA | US | 2025-05-09 | 48.69 | 48.69 | 48.69 | 48.69 |
|
|
-9398 | TBN | Tamboran Resources Corporation | US | 2025-05-15 | 21 | 21 | 19.98 | 19.98 |
|
|
-9398 | CZBS | Citizens Bancshares Corp | US | 2025-05-15 | 48 | 48 | 47.99 | 47.99 |
|
|
-9400 | FSPHX | HEALTH CARE PORTFOLIO HEALTH CARE PORTFOLIO | US | 2025-05-15 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-9400 | FORFF | Fortis Inc | US | 2025-05-15 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-9402 | OMRNY | OMRON Corp ADR | US | 2025-05-15 | 27.95 | 27.95 | 27.39 | 27.47 |
|
|
-9406 | YQQQ | YieldMax™ Short N100 Option Income Strategy ETF | US | 2025-05-15 | 14.99 | 14.99 | 14.84 | 14.92 |
|
|
-9406 | HGHCX | THE HARTFORD HEALTHCARE FUND CLASS C | US | 2025-05-15 | 21.36 | 21.36 | 21.36 | 21.36 |
|
|
-9409 | AMBBY | Ambu A/S | US | 2025-05-15 | 15.5 | 15.5 | 15.25 | 15.25 |
|
|
-9410 | RING | iShares MSCI Global Gold Miners ETF | US | 2025-05-15 | 38.37 | 38.9 | 38.16 | 38.9 |
|
|
-9411 | ANCTF | Alimentation Couchen Tard Inc A | US | 2025-05-15 | 48.69 | 49.7 | 48.69 | 49.7 |
|
|
-9421 | RILYZ | B. Riley Financial Inc. 5.25% Senior Notes due 2028 | US | 2025-05-15 | 5 | 5.18 | 5 | 5.13 |
|
|
-9422 | CRVO | CervoMed Inc. | US | 2025-05-15 | 8.59 | 8.73 | 8.33 | 8.64 |
|
|
-9426 | MSTZ | T-REX 2X Inverse MSTR Daily Target ETF | US | 2025-05-15 | 4.34 | 4.68 | 4.25 | 4.62 |
|
|
-9426 | FAWXX | FAWXX | US | 2025-05-15 | 1 | 1 | 1 | 1 |
|
|
-9427 | MBBC | Marathon Bancorp, Inc. Common Stock | US | 2025-05-15 | 10.02 | 10.05 | 10.02 | 10.05 |
|
|
-9427 | TICAQX | TICAQX | US | 2025-05-08 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-9428 | TAVHY | Tav Havalimanlari Holding AS | US | 2025-05-15 | 24 | 24.02 | 23.98 | 23.98 |
|
|
-9430 | GDXY | Tidal Trust II | US | 2025-05-15 | 14.67 | 14.77 | 14.51 | 14.77 |
|
|
-9431 |