| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire BioPharma, Inc. | US | 2025-05-15 | 0.23 | 0.28 | 0.22 | 0.23 |
|
|
-9259 | WPFH | World Poker Fund Holdings Inc | US | 2025-05-15 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-9261 | GFI | Gold Fields Ltd ADR | US | 2025-05-15 | 20.35 | 20.79 | 20.14 | 20.79 |
|
|
-9262 | SMTK | SmartKem, Inc. Common Stock | US | 2025-05-15 | 1.6 | 1.6 | 1.11 | 1.15 |
|
|
-9264 | BVS | Bioventus Inc | US | 2025-05-15 | 6.38 | 6.56 | 6.34 | 6.54 |
|
|
-9265 | SCHX | Schwab U.S. Large-Cap ETF | US | 2025-05-15 | 23.18 | 23.39 | 23.15 | 23.36 |
|
|
-9265 | NCLTY | Nitori Holdings Co. Ltd | US | 2025-05-15 | 10.37 | 10.81 | 10.31 | 10.57 |
|
|
-9265 | URPSX | ULTRABEAR PROFUND ULTRABEAR PROFUND SERVICE CLASS | US | 2025-05-15 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-9268 | VIXM | ProShares VIX Mid-Term Futures ETF | US | 2025-05-15 | 16.21 | 16.29 | 16 | 16.06 |
|
|
-9268 | MALRF | Mineral Resources Limited | US | 2025-05-15 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-9269 | QDWN | Strategic Trust | US | 2025-05-15 | 19.84 | 19.84 | 19.84 | 19.84 |
|
|
-9271 | FDHTCX | FDHTCX | US | 2025-05-15 | 853.26 | 853.26 | 853.26 | 853.26 |
|
|
-9271 | UXPSX | ULTRASHORT INTERNATIONAL PROFUND ULTRASHORT INTERNATIONAL PROFUND SERVICE CLASS | US | 2025-05-15 | 12.61 | 12.61 | 12.61 | 12.61 |
|
|
-9271 | BLV | Vanguard Long-Term Bond Index Fund ETF Shares | US | 2025-05-15 | 67.12 | 67.63 | 67.05 | 67.53 |
|
|
-9273 | PEXNY | PTT Exploration & Production | US | 2025-05-15 | 8.25 | 8.66 | 8.25 | 8.66 |
|
|
-9273 | UTHY | US Treasury 30 Year Bond ETF | US | 2025-05-15 | 40.65 | 40.93 | 40.65 | 40.89 |
|
|
-9273 | GGHSX | Invesco Global Health Care Fund Cl R6 | US | 2025-05-15 | 36.53 | 36.53 | 36.53 | 36.53 |
|
|
-9274 | GGHYX | INVESCO GLOBAL HEALTH CARE FUND CLASS Y | US | 2025-05-15 | 36.29 | 36.29 | 36.29 | 36.29 |
|
|
-9274 | INTS | Intensity Therapeutics, Inc. Common stock | US | 2025-05-15 | 0.49 | 0.52 | 0.48 | 0.5 |
|
|
-9275 | OPINL | Office Properties Income Trust | US | 2025-05-15 | 6.57 | 6.7 | 6.53 | 6.59 |
|
|
-9275 |