| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP | Consumer Staples Select Sector SPDR® Fund | US | 2025-05-14 | 79.8 | 79.91 | 79.36 | 79.51 |
|
|
-9447 | GDMN | WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | US | 2025-05-14 | 43.42 | 43.42 | 42.72 | 42.85 |
|
|
-9448 | YOU | Clear Secure Inc | US | 2025-05-14 | 24.93 | 25.22 | 24.64 | 25.22 |
|
|
-9450 | WFC-PL | Wells Fargo & Company | US | 2025-05-14 | 1171.99 | 1171.99 | 1167 | 1167 |
|
|
-9450 | WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | US | 2025-05-14 | 1171.99 | 1171.99 | 1167 | 1167 |
|
|
-9450 | WILWY | Wallenius Wilhelmsen ASA | US | 2025-05-14 | 12.49 | 12.49 | 12.49 | 12.49 |
|
|
-9451 | YAMCY | Yamaha Corp DRC | US | 2025-05-14 | 6.8 | 6.88 | 6.8 | 6.82 |
|
|
-9451 | PJHRX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS R | US | 2025-05-14 | 27.74 | 27.74 | 27.74 | 27.74 |
|
|
-9452 | XBMEX | BlackRock Health Sciences Trust | US | 2025-05-14 | 37.89 | 37.89 | 37.89 | 37.89 |
|
|
-9456 | WFCF | Where Food Comes From Inc | US | 2025-05-14 | 9.75 | 9.75 | 9.26 | 9.26 |
|
|
-9457 | GDX | VanEck Gold Miners ETF | US | 2025-05-14 | 45.51 | 45.66 | 45.1 | 45.55 |
|
|
-9457 | AEM | Agnico Eagle Mines Limited | US | 2025-05-14 | 104.76 | 105.32 | 103.38 | 104.78 |
|
|
-9459 | AGL | agilon health Inc | US | 2025-05-14 | 2.72 | 2.73 | 2.57 | 2.67 |
|
|
-9460 | BLBLF | Bilibili Inc | US | 2025-05-14 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-9460 | PTH | Invesco DWA Healthcare Momentum ETF | US | 2025-05-14 | 36.19 | 36.28 | 35.81 | 36.06 |
|
|
-9466 | FTRE | Fortrea Holdings Inc. | US | 2025-05-14 | 4.9 | 5.02 | 4.49 | 4.78 |
|
|
-9468 | CSLLY | CSL Ltd | US | 2025-05-14 | 75.48 | 77.11 | 75.48 | 76.65 |
|
|
-9468 | NSRGF | Nestle SA | US | 2025-05-14 | 99.91 | 102 | 99.37 | 101.43 |
|
|
-9473 | VSVGX | VICTORY SPECIAL VALUE FUND CLASS R | US | 2025-04-30 | 24.5 | 24.5 | 24.5 | 24.5 |
|
|
-9474 | RILYN | B. Riley Financial Inc | US | 2025-05-14 | 8.48 | 8.51 | 8.32 | 8.5 |
|
|
-9477 |