| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPIX | DEUTSCHE S&P 500 INDEX FUND CLASS S | US | 2025-09-12 | 53.91 | 53.91 | 53.91 | 53.91 |
|
|
-7274 | AEI | Alset Ehome International Inc | US | 2025-09-12 | 3.55 | 3.59 | 2.21 | 2.62 |
|
|
-7274 | EWZS | iShares MSCI Brazil Small-Cap ETF | US | 2025-09-12 | 13.69 | 13.79 | 13.64 | 13.78 |
|
|
-7274 | ILTB | iShares Core 10+ Year USD Bond ETF | US | 2025-09-12 | 50.74 | 50.79 | 50.56 | 50.72 |
|
|
-7274 | PGROX | DREYFUS WORLDWIDE GROWTH FUND CLASS A | US | 2025-09-12 | 72.34 | 72.34 | 72.34 | 72.34 |
|
|
-7275 | FNRCDX | FNRCDX | US | 2025-09-12 | 389.59 | 389.59 | 389.59 | 389.59 |
|
|
-7275 | AFJCX | ALLIANZGI NFJ INTERNATIONAL VALUE FUND C | US | 2025-09-12 | 23.71 | 23.71 | 23.71 | 23.71 |
|
|
-7275 | RMEBX | AMERICAN MUTUAL FUND CLASS R-2E | US | 2025-09-12 | 61.5 | 61.5 | 61.5 | 61.5 |
|
|
-7275 | SZKMF | Suzuki Motor Corporation | US | 2025-09-12 | 14.63 | 14.69 | 13.75 | 13.98 |
|
|
-7275 | UBVSX | UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND SELECT CLASS | US | 2025-09-12 | 86.97 | 86.97 | 86.97 | 86.97 |
|
|
-7275 | VADDX | INVESCO EQUALLY-WEIGHTED S&P 500 FUND CLASS Y | US | 2025-09-12 | 79.17 | 79.17 | 79.17 | 79.17 |
|
|
-7275 | RYWAX | S&P SMALLCAP 600 PURE GROWTH FUND CLASS H | US | 2025-09-12 | 55.03 | 55.03 | 55.03 | 55.03 |
|
|
-7276 | FDGGX | Fa529 Dv Pt Cl C | US | 2025-09-12 | 52.68 | 52.68 | 52.68 | 52.68 |
|
|
-7276 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | US | 2025-09-12 | 60.15 | 60.33 | 60.15 | 60.19 |
|
|
-7276 | VNO-PL | Vornado Realty Trust | US | 2025-09-12 | 19.01 | 19.15 | 18.96 | 19.12 |
|
|
-7276 | TDVI | FT Vest Technology Dividend Target Income ETF | US | 2025-09-12 | 28.59 | 28.59 | 28.32 | 28.33 |
|
|
-7276 | KEAT | Keating Active ETF | US | 2025-09-12 | 29.17 | 29.17 | 29.17 | 29.17 |
|
|
-7276 | VNO-P-L | Vornado Realty Trust Pfd Ser L % | US | 2025-09-12 | 18.96 | 19.15 | 18.96 | 19.12 |
|
|
-7276 | AFDRX | SUSTAINABLE EQUITY FUND R CLASS | US | 2025-09-12 | 56.43 | 56.43 | 56.43 | 56.43 |
|
|
-7276 | CSXAX | CALVERT U.S. LARGE CAP CORE RESPONSIBLE INDEX FUND CLASS A | US | 2025-09-12 | 54.84 | 54.84 | 54.84 | 54.84 |
|
|
-7277 |