| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRI | Bushido Capital US Equity ETF | US | 2025-09-12 | 34.65 | 34.65 | 34.35 | 34.35 |
|
|
-7226 | AHL-P-D | Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares | US | 2025-09-12 | 22.04 | 22.05 | 21.8 | 22.05 |
|
|
-7227 | PRNHX | T. ROWE PRICE NEW HORIZONS FUND INC. T. ROWE PRICE NEW HORIZONS FUND INC. | US | 2025-09-12 | 55.87 | 55.87 | 55.87 | 55.87 |
|
|
-7227 | TOCQX | THE TOCQUEVILLE FUND THE TOCQUEVILLE FUND | US | 2025-09-12 | 53.01 | 53.01 | 53.01 | 53.01 |
|
|
-7227 | VASGX | VANGUARD LIFESTRATEGY GROWTH FUND INVESTOR SHARES | US | 2025-09-12 | 50.4 | 50.4 | 50.4 | 50.4 |
|
|
-7227 | SPMD | SPDR Russell Small Cap Completeness | US | 2025-09-12 | 58.14 | 58.23 | 57.63 | 57.65 |
|
|
-7227 | AEBI | Aebi Schmidt Holding AG - Common Stock | US | 2025-09-12 | 12.47 | 12.55 | 12.19 | 12.41 |
|
|
-7227 | QVAL | Alpha Architect U.S. Quantitative Value ETF | US | 2025-09-12 | 46.65 | 46.68 | 46.26 | 46.26 |
|
|
-7227 | JVAL | JPMorgan U.S. Value Factor ETF | US | 2025-09-12 | 47.64 | 47.64 | 47.31 | 47.33 |
|
|
-7227 | AHL-PD | Aspen Insurance Holdings Limited | US | 2025-09-12 | 21.8 | 22.05 | 21.8 | 22.05 |
|
|
-7227 | AUKUF | ams AG | US | 2025-09-12 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7227 | NEMCX | NEUBERGER BERMAN EMERGING MARKETS EQUITY FUND CLASS C | US | 2025-09-12 | 24.46 | 24.46 | 24.46 | 24.46 |
|
|
-7227 | PACOX | T. ROWE PRICE CAPITAL OPPORTUNITY FUND INC. T. ROWE PRICE CAPITAL OPPORTUNITY FUND-ADVISOR CLASS | US | 2025-09-12 | 65.04 | 65.04 | 65.04 | 65.04 |
|
|
-7227 | GSSSX | GOLDMAN SACHS SMALL CAP VALUE FUND SERVICE | US | 2025-09-12 | 34.67 | 34.67 | 34.67 | 34.67 |
|
|
-7227 | GTDFX | INVESCO DEVELOPING MARKETS FUND CLASS R6 | US | 2025-09-12 | 38.11 | 38.11 | 38.11 | 38.11 |
|
|
-7227 | GTDIX | INVESCO DEVELOPING MARKETS FUND CLASS R5 | US | 2025-09-12 | 38.14 | 38.14 | 38.14 | 38.14 |
|
|
-7227 | GTDYX | INVESCO DEVELOPING MARKETS FUND CLASS Y | US | 2025-09-12 | 38.26 | 38.26 | 38.26 | 38.26 |
|
|
-7227 | HGIIX | HARTFORD CORE EQUITY FUND CLASS I | US | 2025-09-12 | 58.93 | 58.93 | 58.93 | 58.93 |
|
|
-7228 | MSCMX | MORGAN STANLEY MULTI CAP GROWTH TRUST CLASS C | US | 2025-09-12 | 18.77 | 18.77 | 18.77 | 18.77 |
|
|
-7228 | LFGSX | Lord Abbett Focused Growth Fund Class R4 | US | 2025-09-12 | 42.74 | 42.74 | 42.74 | 42.74 |
|
|
-7228 |