| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LFGSX | Lord Abbett Focused Growth Fund Class R4 | US | 2025-09-12 | 42.74 | 42.74 | 42.74 | 42.74 |
|
|
-7228 | CAF | Morgan Stanley China A Share Closed Fund | US | 2025-09-12 | 15.74 | 15.83 | 15.69 | 15.72 |
|
|
-7228 | BREIX | BARON REAL ESTATE FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 43.43 | 43.43 | 43.43 | 43.43 |
|
|
-7228 | BREUX | BARON REAL ESTATE FUND R6 SHARES | US | 2025-09-12 | 43.43 | 43.43 | 43.43 | 43.43 |
|
|
-7228 | TLSTX | TIAA-CREF Life Funds - Stock Index Fund | US | 2025-09-12 | 53.07 | 53.07 | 53.07 | 53.07 |
|
|
-7228 | SASOF | Sasol Limited | US | 2025-09-12 | 6 | 6 | 6 | 6 |
|
|
-7228 | SMIN | iShares MSCI India Small-Cap ETF | US | 2025-09-12 | 74.08 | 74.08 | 73.66 | 73.67 |
|
|
-7228 | PMYTX | Putnam Multi-Cap Core Fund6 | US | 2025-09-12 | 48.49 | 48.49 | 48.49 | 48.49 |
|
|
-7228 | REPIX | REAL ESTATE ULTRASECTOR PROFUND REAL ESTATE ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-09-12 | 42.26 | 42.26 | 42.26 | 42.26 |
|
|
-7228 | RZLVW | Rezolve AI Limited Warrants | US | 2025-09-12 | 2.56 | 2.9 | 2.25 | 2.33 |
|
|
-7228 | GSRTR | GSR III Acquisition Corp. Right | US | 2025-09-12 | 7.19 | 7.48 | 7.01 | 7.48 |
|
|
-7228 | VWWNX | VWWNX | US | 2025-09-12 | 51.7 | 51.7 | 51.7 | 51.7 |
|
|
-7228 | WBRPCX | WBRPCX | US | 2025-09-12 | 48.79 | 48.79 | 48.79 | 48.79 |
|
|
-7228 | XOMZ | Direxion Daily XOM Bear 1X Shares | US | 2025-09-12 | 23.86 | 23.86 | 23.86 | 23.86 |
|
|
-7229 | APHKX | ARTISAN INTERNATIONAL VALUE FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 54.63 | 54.63 | 54.63 | 54.63 |
|
|
-7229 | ATGAX | AQUILA THREE PEAKS OPPORTUNITY GROWTH FUND CLASS A | US | 2025-09-12 | 40.22 | 40.22 | 40.22 | 40.22 |
|
|
-7229 | ERX | Direxion Daily Energy Bull 2X Shares | US | 2025-09-12 | 56.15 | 56.73 | 55.05 | 55.05 |
|
|
-7229 | BOND | PIMCO Active Bond Exchange-Traded Fund | US | 2025-09-12 | 93.39 | 93.56 | 93.36 | 93.55 |
|
|
-7229 | FLJP | Franklin FTSE Japan ETF | US | 2025-09-12 | 34.82 | 34.93 | 34.76 | 34.83 |
|
|
-7229 | RSPG | Invesco S&P 500 Equal Weight Energy ETF | US | 2025-09-12 | 78.58 | 78.63 | 77.74 | 77.74 |
|
|
-7229 |