| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIRQX | FIDELITY INCOME REPLACEMENT 2030 FUND FIDELITY INCOME REPLACEMENT 2030 FUND | US | 2025-08-25 | 55.88 | 55.88 | 55.88 | 55.88 |
|
|
-7367 | PDEAX | PRUDENTIAL JENNISON EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-08-22 | 19.2 | 19.2 | 19.2 | 19.2 |
|
|
-7367 | EICOX | Eaton Vance Global Macro Capital Opport | US | 2025-08-25 | 17.66 | 17.66 | 17.66 | 17.66 |
|
|
-7367 | EMAAX | ENTERPRISE MERGERS AND ACQUISITIONS FUND CLASS A | US | 2025-08-22 | 16.62 | 16.62 | 16.62 | 16.62 |
|
|
-7367 | EPSKX | MAINSTAY EPOCH GLOBAL EQUITY YIELD FUND CLASS C | US | 2025-08-25 | 24.85 | 24.85 | 24.85 | 24.85 |
|
|
-7367 | GBLAX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS A | US | 2025-08-25 | 40.43 | 40.43 | 40.43 | 40.43 |
|
|
-7367 | GBLEX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS F-1 | US | 2025-08-25 | 40.46 | 40.46 | 40.46 | 40.46 |
|
|
-7367 | GSPTX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS IR | US | 2025-08-25 | 36.78 | 36.78 | 36.78 | 36.78 |
|
|
-7367 | LGPSX | ProFunds-Large Cap Growth Svc | US | 2025-08-25 | 39.15 | 39.15 | 39.15 | 39.15 |
|
|
-7367 | RGBEX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-4 | US | 2025-08-25 | 40.42 | 40.42 | 40.42 | 40.42 |
|
|
-7367 | PTIN | Pacer Trendpilot International ETF | US | 2025-08-25 | 29.99 | 29.99 | 29.66 | 29.77 |
|
|
-7367 | UMH-PD | UMH Properties Inc | US | 2025-08-25 | 22.88 | 22.95 | 22.7 | 22.7 |
|
|
-7367 | HKUOY | Hakuhodo DY Holdings Inc ADR | US | 2025-08-25 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7367 | STPZ | PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | US | 2025-08-25 | 54.22 | 54.25 | 54.22 | 54.23 |
|
|
-7367 | NJDCY | Nidec Corporation | US | 2025-08-25 | 5.7 | 5.7 | 5.5 | 5.53 |
|
|
-7368 | JAADX | JHVIT International Small Company Trust | US | 2025-08-25 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-7368 | DFWIX | World ex U.S. Core Equity Portfolio Inst | US | 2025-08-25 | 15.99 | 15.99 | 15.99 | 15.99 |
|
|
-7368 | AIAFX | ALPINE GLOBAL INFRASTRUCTURE FUND CLASS A | US | 2025-08-25 | 26.21 | 26.21 | 26.21 | 26.21 |
|
|
-7368 | AINTX | ARIEL INTERNATIONAL FUND INVESTOR CLASS | US | 2025-08-25 | 17.72 | 17.72 | 17.72 | 17.72 |
|
|
-7368 | BEMCX | BRANDES EMERGING MARKETS VALUE FUND CLASS C | US | 2025-08-25 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7368 |