| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIFRX | ALPINE GLOBAL INFRASTRUCTURE FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 26.3 | 26.3 | 26.3 | 26.3 |
|
|
-7367 | AMEIX | EQUITY GROWTH FUND I CLASS | US | 2025-08-25 | 36.37 | 36.37 | 36.37 | 36.37 |
|
|
-7367 | AMKIX | EMERGING MARKETS FUND I CLASS | US | 2025-08-25 | 13.63 | 13.63 | 13.63 | 13.63 |
|
|
-7367 | BEQGX | EQUITY GROWTH FUND INVESTOR CLASS | US | 2025-08-25 | 36.3 | 36.3 | 36.3 | 36.3 |
|
|
-7367 | BRDCF | Bridgestone Corporation | US | 2025-08-22 | 41 | 41 | 41 | 41 |
|
|
-7367 | BRSJX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND I | US | 2025-08-25 | 15.29 | 15.29 | 15.29 | 15.29 |
|
|
-7367 | BRSUX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND R4 | US | 2025-08-25 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7367 | BRSYX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND R6 | US | 2025-08-25 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-7367 | SUMCF | Sumco Corporation | US | 2025-08-25 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7367 | AEGMX | EMERGING MARKETS FUND R5 CLASS | US | 2025-08-25 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7367 | AEYMX | EMERGING MARKETS FUND Y CLASS | US | 2025-08-25 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-7367 | CAMLX | CONGRESS LARGE CAP GROWTH FUND RETAIL CLASS | US | 2025-08-25 | 50.48 | 50.48 | 50.48 | 50.48 |
|
|
-7367 | CPOCX | MORGAN STANLEY MULTI CAP GROWTH TRUST L | US | 2025-08-25 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7367 | DGLIX | Global Small Company Portfolio Inst | US | 2025-08-25 | 17.24 | 17.24 | 17.24 | 17.24 |
|
|
-7367 | DLXY | Delixy Holdings Limited Ordinary Shares | US | 2025-08-25 | 5.07 | 5.07 | 4.75 | 4.94 |
|
|
-7367 | BIJEX | Brown Advisory - WMC Jpn Eq Inv | US | 2025-08-25 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7367 | EPP | EnergyPathways plc | LSE | 2025-08-22 | 2.15 | 2.5 | 2.15 | 2.45 |
|
|
-7367 | MHCUF | Flagship Communities Real Estate Investment Trust | US | 2025-08-25 | 18.24 | 18.24 | 18.24 | 18.24 |
|
|
-7367 | MRGBX | MFS CORE EQUITY FUND B | US | 2025-08-22 | 44.94 | 44.94 | 44.94 | 44.94 |
|
|
-7367 | MVAEX | MFS Value 529 Port E | US | 2025-08-25 | 37.53 | 37.53 | 37.53 | 37.53 |
|
|
-7367 |