| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAIPX | AMERICAN BEACON INTERNATIONAL EQUITY FUND INVESTOR CLASS | US | 2025-08-25 | 18.87 | 18.87 | 18.87 | 18.87 |
|
|
-7368 | 0I4A | Coty Inc. Cl A | LSE | 2025-08-25 | 4 | 4.03 | 3.83 | 3.85 |
|
|
-7368 | CLBT | Cellebrite DI | US | 2025-08-25 | 16.11 | 16.22 | 15.81 | 15.83 |
|
|
-7368 | AGGPX | MFS Series Trust X - MFS Aggressive Growth Allocation Fund | US | 2025-08-25 | 33.98 | 33.98 | 33.98 | 33.98 |
|
|
-7368 | PSA-P-G | Public Storage Depositary Shares Series G | US | 2025-08-25 | 21.06 | 21.23 | 21.02 | 21.12 |
|
|
-7368 | FBPGX | Cantor FBP Equity & Dividend Plus A | US | 2025-08-22 | 27.97 | 27.97 | 27.97 | 27.97 |
|
|
-7368 | JEQSX | Johnson Equity Income S | US | 2025-08-25 | 38.18 | 38.18 | 38.18 | 38.18 |
|
|
-7368 | MAPP | Harbor ETF Trust | US | 2025-08-25 | 25.3 | 25.3 | 25.3 | 25.3 |
|
|
-7368 | VLLU | Harbor ETF Trust | US | 2025-08-25 | 22.58 | 22.58 | 22.55 | 22.55 |
|
|
-7368 | KSEP | Innovator U.S. Small Cap Power Buffer ETF - September | US | 2025-08-25 | 26.72 | 26.72 | 26.6 | 26.6 |
|
|
-7368 | FAI | First Trust Exchange-Traded Fund II | US | 2025-08-25 | 36.61 | 36.77 | 36.6 | 36.6 |
|
|
-7368 | VSDM | VSDM | US | 2025-08-25 | 76.34 | 76.34 | 76.25 | 76.26 |
|
|
-7368 | SIXH | ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | US | 2025-08-25 | 39.32 | 39.32 | 39.16 | 39.17 |
|
|
-7368 | XJUN | First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun | US | 2025-08-25 | 41.75 | 41.78 | 41.75 | 41.75 |
|
|
-7368 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | US | 2025-08-25 | 37.92 | 37.92 | 37.82 | 37.83 |
|
|
-7368 | LZAGY | Lonza Group AG | US | 2025-08-25 | 71.33 | 71.52 | 70.63 | 70.79 |
|
|
-7368 | MRGR | ProShares Merger ETF | US | 2025-08-25 | 42.91 | 42.91 | 42.91 | 42.91 |
|
|
-7368 | PSA-PG | Public Storage | US | 2025-08-25 | 21.06 | 21.23 | 21.02 | 21.12 |
|
|
-7368 | RBSFY | Rubis SCA ADR | US | 2025-08-25 | 6.54 | 7 | 6.54 | 7 |
|
|
-7368 | JPRRX | JPMorgan SmartRetirement Blend 2035 Fd R | US | 2025-08-25 | 32.36 | 32.36 | 32.36 | 32.36 |
|
|
-7368 |