| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JATPX | JPMorgan SmartRetirement Blend 2060 Fund | US | 2025-08-25 | 28.72 | 28.72 | 28.72 | 28.72 |
|
|
-7369 | BAC-PO | Bank of America Corporation | US | 2025-08-25 | 18.48 | 18.48 | 18.38 | 18.42 |
|
|
-7369 | WBIY | WBI Power Factor® High Dividend ETF | US | 2025-08-25 | 31.86 | 31.86 | 31.54 | 31.67 |
|
|
-7369 | CSUAY | China Shenhua Energy Co Ltd | US | 2025-08-25 | 18.67 | 18.67 | 18.35 | 18.35 |
|
|
-7369 | SGGEF | The Sage Group plc | US | 2025-08-25 | 15 | 15.05 | 13.8 | 15.05 |
|
|
-7370 | SNOV | FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November | US | 2025-08-25 | 24.14 | 24.2 | 24.09 | 24.09 |
|
|
-7370 | UTDSX | my529 US Small Cap Value Investment Option | US | 2025-08-25 | 14.33 | 14.33 | 14.33 | 14.33 |
|
|
-7370 | SRBK | SR Bancorp, Inc. Common stock | US | 2025-08-25 | 14.79 | 14.8 | 14.71 | 14.78 |
|
|
-7370 | FFDI | FFDI | US | 2025-08-25 | 30 | 30.01 | 29.73 | 29.73 |
|
|
-7370 | ASEA | Global X FTSE Southeast Asia ETF | US | 2025-08-25 | 17.57 | 17.57 | 17.44 | 17.47 |
|
|
-7370 | SMITX | INVESCO SUMMIT FUND CLASS R5 | US | 2025-08-25 | 32.56 | 32.56 | 32.56 | 32.56 |
|
|
-7370 | RBAIX | T. ROWE PRICE BALANCED FUND INC. T. ROWE PRICE BALANCED FUND-I CLASS | US | 2025-08-25 | 28.74 | 28.74 | 28.74 | 28.74 |
|
|
-7370 | VDEQX | VANGUARD DIVERSIFIED EQUITY FUND INVESTOR SHARES | US | 2025-08-25 | 55.66 | 55.66 | 55.66 | 55.66 |
|
|
-7370 | VVOAX | INVESCO VALUE OPPORTUNITIES FUND CLASS A | US | 2025-08-25 | 22.95 | 22.95 | 22.95 | 22.95 |
|
|
-7370 | WSMGX | SMALL COMPANY GROWTH PORTFOLIO INSTITUTIONAL CLASS | US | 2025-08-25 | 21.08 | 21.08 | 21.08 | 21.08 |
|
|
-7370 | YFSIX | AMG YACKTMAN FOCUSED FUND - SECURITY SELECTION ONLY CLASS I | US | 2025-08-25 | 17.17 | 17.17 | 17.17 | 17.17 |
|
|
-7370 | YOVIX | YORKTOWN SMALL-CAP FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-7370 | ZEMIX | INVESTEC EMERGING MARKETS EQUITY FUND I SHARES | US | 2025-08-25 | 13.06 | 13.06 | 13.06 | 13.06 |
|
|
-7370 | TPIIX | TIMOTHY PLAN INTERNATIONAL FUND TIMOTHY PLAN INTERNATIONAL FUND CLASS I | US | 2025-08-25 | 15.24 | 15.24 | 15.24 | 15.24 |
|
|
-7370 | EVUS | iShares ESG Aware MSCI USA Value ETF | US | 2025-08-25 | 31.13 | 31.13 | 30.99 | 30.99 |
|
|
-7370 |